MarsCoin MARSCOIN
$0,1240-0,02 (-12,05 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,13 | -1,44 % | $0,14 | $0,14 | $0,13 | 43,55M |
| 2026-09-30 | $0,14 | -3,07 % | $0,14 | $0,15 | $0,13 | 51,85M |
| 2026-09-29 | $0,14 | -10,70 % | $0,16 | $0,17 | $0,14 | 69,68M |
| 2026-09-28 | $0,16 | +28,23 % | $0,12 | $0,17 | $0,12 | 166,28M |
| 2026-09-27 | $0,12 | -8,22 % | $0,13 | $0,14 | $0,12 | 46,22M |
| 2026-09-26 | $0,13 | +13,88 % | $0,12 | $0,14 | $0,11 | 73,00M |
| 2026-09-25 | $0,12 | +2,44 % | $0,11 | $0,12 | $0,11 | 43,50M |
| 2026-09-24 | $0,11 | -15,59 % | $0,14 | $0,14 | $0,11 | 48,31M |
| 2026-09-23 | $0,14 | -3,10 % | $0,14 | $0,14 | $0,12 | 92,83M |
| 2026-09-22 | $0,14 | +38,02 % | $0,10 | $0,14 | $0,10 | 145,10M |
| 2026-09-21 | $0,10 | +10,86 % | $0,09 | $0,11 | $0,09 | 71,50M |
| 2026-09-20 | $0,09 | -6,65 % | $0,10 | $0,10 | $0,09 | 57,28M |
| 2026-09-19 | $0,10 | -12,53 % | $0,11 | $0,12 | $0,10 | 51,21M |
| 2026-09-18 | $0,11 | -3,88 % | $0,12 | $0,12 | $0,10 | 60,83M |
| 2026-09-17 | $0,12 | +27,37 % | $0,09 | $0,12 | $0,09 | 113,76M |
| 2026-09-16 | $0,09 | +6,28 % | $0,09 | $0,10 | $0,09 | 77,38M |
| 2026-09-15 | $0,09 | -5,27 % | $0,09 | $0,10 | $0,08 | 66,38M |
| 2026-09-14 | $0,09 | -6,27 % | $0,10 | $0,10 | $0,09 | 69,15M |
| 2026-09-13 | $0,10 | -16,24 % | $0,12 | $0,12 | $0,10 | 59,85M |
| 2026-09-12 | $0,12 | +0,51 % | $0,12 | $0,13 | $0,11 | 55,08M |
| 2026-09-11 | $0,12 | -2,56 % | $0,12 | $0,13 | $0,11 | 126,81M |
| 2026-09-10 | $0,12 | +10,94 % | $0,11 | $0,13 | $0,10 | 115,32M |
| 2026-09-09 | $0,11 | -17,60 % | $0,13 | $0,15 | $0,10 | 143,30M |
| 2026-09-08 | $0,13 | -17,50 % | $0,16 | $0,16 | $0,13 | 148,41M |
| 2026-09-07 | $0,16 | -18,71 % | $0,19 | $0,20 | $0,15 | 120,94M |
| 2026-09-06 | $0,19 | -19,81 % | $0,24 | $0,25 | $0,18 | 151,77M |
| 2026-09-05 | $0,24 | +25,99 % | $0,19 | $0,26 | $0,17 | 252,73M |
| 2026-09-04 | $0,19 | +50,02 % | $0,13 | $0,21 | $0,11 | 236,85M |
| 2026-09-03 | $0,13 | +101,81 % | $0,06 | $0,13 | $0,06 | 119,40M |
| 2026-09-02 | $0,06 | -4,25 % | $0,07 | $0,08 | $0,05 | 47,36M |
| 2026-09-01 | $0,07 | +42,72 % | $0,05 | $0,09 | $0,04 | 98,39M |
| 2026-08-31 | $0,05 | +0,74 % | $0,05 | $0,05 | $0,04 | 20,77M |
| 2026-08-30 | $0,05 | -2,06 % | $0,05 | $0,06 | $0,04 | 32,35M |
| 2026-08-29 | $0,05 | -11,10 % | $0,05 | $0,05 | $0,04 | 14,80M |
| 2026-08-28 | $0,05 | +40,86 % | $0,04 | $0,05 | $0,04 | 17,70M |
| 2026-08-27 | $0,04 | +3,24 % | $0,04 | $0,04 | $0,03 | 12,52M |
| 2026-08-26 | $0,04 | +6,47 % | $0,03 | $0,04 | $0,03 | 13,24M |
| 2026-08-25 | $0,03 | -14,61 % | $0,04 | $0,04 | $0,03 | 10,86M |
| 2026-08-24 | $0,04 | +24,30 % | $0,03 | $0,04 | $0,03 | 15,52M |
| 2026-08-23 | $0,03 | +1,75 % | $0,03 | $0,04 | $0,03 | 13,43M |
| 2026-08-22 | $0,03 | +2,74 % | $0,03 | $0,04 | $0,03 | 15,76M |
| 2026-08-21 | $0,03 | +8,67 % | $0,03 | $0,03 | $0,02 | 26,28M |
| 2026-08-20 | $0,03 | -11,65 % | $0,03 | $0,04 | $0,03 | 25,86M |
| 2026-08-19 | $0,03 | +3,15 % | $0,03 | $0,03 | $0,03 | 16,71M |
| 2026-08-18 | $0,03 | -15,95 % | $0,04 | $0,04 | $0,03 | 21,14M |
| 2026-08-17 | $0,04 | -11,86 % | $0,04 | $0,04 | $0,04 | 24,47M |
| 2026-08-16 | $0,04 | -16,54 % | $0,05 | $0,06 | $0,04 | 52,48M |
| 2026-08-15 | $0,05 | -6,28 % | $0,05 | $0,05 | $0,04 | 18,39M |
| 2026-08-14 | $0,05 | +2,68 % | $0,05 | $0,06 | $0,05 | 10,38M |
| 2026-08-13 | $0,05 | -6,34 % | $0,06 | $0,06 | $0,05 | 14,46M |
| 2026-08-12 | $0,06 | -0,86 % | $0,06 | $0,06 | $0,05 | 10,09M |
| 2026-08-11 | $0,06 | +6,37 % | $0,05 | $0,06 | $0,05 | 9,69M |
| 2026-08-10 | $0,05 | -8,94 % | $0,06 | $0,06 | $0,05 | 11,84M |
| 2026-08-09 | $0,06 | -5,76 % | $0,06 | $0,07 | $0,06 | 11,60M |
| 2026-08-08 | $0,06 | -3,35 % | $0,06 | $0,06 | $0,06 | 8,96M |
| 2026-08-07 | $0,06 | +14,84 % | $0,06 | $0,07 | $0,06 | 15,28M |
| 2026-08-06 | $0,06 | +6,40 % | $0,05 | $0,06 | $0,05 | 19,43M |
| 2026-08-05 | $0,05 | -9,53 % | $0,06 | $0,07 | $0,05 | 28,26M |
| 2026-08-04 | $0,06 | +83,85 % | $0,03 | $0,06 | $0,03 | 45,62M |
| 2026-08-03 | $0,03 | -5,01 % | $0,03 | $0,04 | $0,03 | 21,36M |
| 2026-08-02 | $0,03 | -11,48 % | $0,04 | $0,04 | $0,03 | 17,61M |
| 2026-08-01 | $0,04 | +8,09 % | $0,03 | $0,05 | $0,03 | 23,13M |
| 2026-07-31 | $0,03 | — | $0,03 | $0,05 | $0,03 | 28,33M |