Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺37,16 | +%2,43 | ₺36,30 | ₺37,36 | ₺36,30 | 1,80M |
| 2026-09-30 | ₺36,28 | -%6,01 | ₺38,60 | ₺39,32 | ₺36,28 | 3,40M |
| 2026-09-29 | ₺38,60 | +%2,66 | ₺37,42 | ₺38,92 | ₺36,32 | 3,71M |
| 2026-09-28 | ₺37,60 | -%1,42 | ₺38,00 | ₺38,00 | ₺36,50 | 3,53M |
| 2026-09-25 | ₺38,14 | -%0,37 | ₺38,28 | ₺38,62 | ₺37,82 | 1,84M |
| 2026-09-24 | ₺38,28 | -%0,73 | ₺38,00 | ₺38,78 | ₺37,74 | 3,39M |
| 2026-09-23 | ₺38,56 | -%1,13 | ₺38,92 | ₺39,30 | ₺38,48 | 4,10M |
| 2026-09-22 | ₺39,00 | +%3,78 | ₺37,24 | ₺39,14 | ₺37,24 | 5,62M |
| 2026-09-21 | ₺37,58 | +%2,96 | ₺36,52 | ₺38,42 | ₺35,96 | 9,26M |
| 2026-09-18 | ₺36,50 | +%3,17 | ₺35,00 | ₺36,54 | ₺33,60 | 8,04M |
| 2026-09-17 | ₺35,38 | +%4,00 | ₺33,00 | ₺35,44 | ₺32,80 | 7,98M |
| 2026-09-16 | ₺34,02 | -%5,50 | ₺36,00 | ₺36,00 | ₺32,42 | 7,70M |
| 2026-09-15 | ₺36,00 | -%2,96 | ₺37,14 | ₺37,42 | ₺35,80 | 3,51M |
| 2026-09-14 | ₺37,10 | -%2,06 | ₺37,84 | ₺37,84 | ₺36,82 | 2,59M |
| 2026-09-11 | ₺37,88 | -%1,71 | ₺38,60 | ₺38,68 | ₺37,52 | 3,43M |
| 2026-09-10 | ₺38,54 | +%0,10 | ₺38,50 | ₺39,42 | ₺38,02 | 9,28M |
| 2026-09-09 | ₺38,50 | -%1,18 | ₺38,96 | ₺39,24 | ₺38,28 | 5,64M |
| 2026-09-08 | ₺38,96 | +%0,67 | ₺38,80 | ₺39,10 | ₺38,20 | 4,36M |
| 2026-09-07 | ₺38,70 | +%1,31 | ₺38,16 | ₺39,50 | ₺37,32 | 7,48M |
| 2026-09-04 | ₺38,20 | +%2,58 | ₺37,22 | ₺38,20 | ₺36,40 | 6,54M |
| 2026-09-03 | ₺37,24 | -%3,42 | ₺38,76 | ₺39,20 | ₺37,18 | 5,83M |
| 2026-09-02 | ₺38,56 | -%2,53 | ₺39,60 | ₺39,60 | ₺38,40 | 4,80M |
| 2026-09-01 | ₺39,56 | -%0,50 | ₺39,78 | ₺40,68 | ₺39,02 | 6,45M |
| 2026-08-31 | ₺39,76 | -%6,23 | ₺42,40 | ₺42,42 | ₺39,32 | 8,86M |
| 2026-08-28 | ₺42,40 | -%0,14 | ₺42,48 | ₺43,38 | ₺42,28 | 9,11M |
| 2026-08-27 | ₺42,46 | +%0,24 | ₺42,38 | ₺43,02 | ₺42,12 | 12,23M |
| 2026-08-26 | ₺42,36 | -%1,63 | ₺43,26 | ₺43,46 | ₺42,30 | 8,35M |
| 2026-08-25 | ₺43,06 | -%1,64 | ₺43,88 | ₺44,58 | ₺43,00 | 9,64M |
| 2026-08-24 | ₺43,78 | +%0,32 | ₺43,80 | ₺44,94 | ₺43,46 | 18,44M |
| 2026-08-21 | ₺43,64 | -%4,72 | ₺46,08 | ₺46,38 | ₺43,44 | 20,30M |
| 2026-08-20 | ₺45,80 | +%1,15 | ₺45,60 | ₺46,68 | ₺45,18 | 22,54M |
| 2026-08-19 | ₺45,28 | %0,00 | ₺44,94 | ₺47,64 | ₺44,12 | 43,42M |
| 2026-08-18 | ₺45,28 | +%4,38 | ₺44,80 | ₺46,60 | ₺43,14 | 50,33M |
| 2026-08-17 | ₺43,38 | +%3,43 | ₺42,02 | ₺44,04 | ₺42,02 | 16,99M |
| 2026-08-14 | ₺41,94 | -%3,14 | ₺43,12 | ₺43,74 | ₺41,94 | 14,45M |
| 2026-08-13 | ₺43,30 | -%0,41 | ₺43,48 | ₺44,38 | ₺43,06 | 14,88M |
| 2026-08-12 | ₺43,48 | +%0,32 | ₺43,34 | ₺44,58 | ₺42,84 | 20,02M |
| 2026-08-11 | ₺43,34 | +%0,98 | ₺42,88 | ₺44,80 | ₺41,56 | 24,67M |
| 2026-08-10 | ₺42,92 | -%3,68 | ₺44,56 | ₺44,96 | ₺42,90 | 20,18M |
| 2026-08-07 | ₺44,56 | +%2,44 | ₺43,56 | ₺46,88 | ₺43,44 | 33,04M |
| 2026-08-06 | ₺43,50 | -%0,05 | ₺43,40 | ₺44,42 | ₺42,80 | 32,43M |
| 2026-08-05 | ₺43,52 | -%1,63 | ₺44,24 | ₺45,10 | ₺42,88 | 25,38M |
| 2026-08-04 | ₺44,24 | +%3,27 | ₺42,56 | ₺45,26 | ₺41,56 | 52,02M |
| 2026-08-03 | ₺42,84 | -%6,18 | ₺45,60 | ₺47,10 | ₺42,84 | 27,26M |
| 2026-07-31 | ₺45,66 | %0,00 | ₺45,66 | ₺46,00 | ₺43,44 | 44,40M |
| 2026-07-30 | ₺45,66 | — | ₺50,20 | ₺50,20 | ₺43,20 | 122,43M |