Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺38.32 | +5.62% | ₺36.30 | ₺38.76 | ₺36.30 | 2.80M |
| 2026-09-30 | ₺36.28 | -6.01% | ₺38.60 | ₺39.32 | ₺36.28 | 3.40M |
| 2026-09-29 | ₺38.60 | +2.66% | ₺37.42 | ₺38.92 | ₺36.32 | 3.71M |
| 2026-09-28 | ₺37.60 | -1.42% | ₺38.00 | ₺38.00 | ₺36.50 | 3.53M |
| 2026-09-25 | ₺38.14 | -0.37% | ₺38.28 | ₺38.62 | ₺37.82 | 1.84M |
| 2026-09-24 | ₺38.28 | -0.73% | ₺38.00 | ₺38.78 | ₺37.74 | 3.39M |
| 2026-09-23 | ₺38.56 | -1.13% | ₺38.92 | ₺39.30 | ₺38.48 | 4.10M |
| 2026-09-22 | ₺39.00 | +3.78% | ₺37.24 | ₺39.14 | ₺37.24 | 5.62M |
| 2026-09-21 | ₺37.58 | +2.96% | ₺36.52 | ₺38.42 | ₺35.96 | 9.26M |
| 2026-09-18 | ₺36.50 | +3.17% | ₺35.00 | ₺36.54 | ₺33.60 | 8.04M |
| 2026-09-17 | ₺35.38 | +4.00% | ₺33.00 | ₺35.44 | ₺32.80 | 7.98M |
| 2026-09-16 | ₺34.02 | -5.50% | ₺36.00 | ₺36.00 | ₺32.42 | 7.70M |
| 2026-09-15 | ₺36.00 | -2.96% | ₺37.14 | ₺37.42 | ₺35.80 | 3.51M |
| 2026-09-14 | ₺37.10 | -2.06% | ₺37.84 | ₺37.84 | ₺36.82 | 2.59M |
| 2026-09-11 | ₺37.88 | -1.71% | ₺38.60 | ₺38.68 | ₺37.52 | 3.43M |
| 2026-09-10 | ₺38.54 | +0.10% | ₺38.50 | ₺39.42 | ₺38.02 | 9.28M |
| 2026-09-09 | ₺38.50 | -1.18% | ₺38.96 | ₺39.24 | ₺38.28 | 5.64M |
| 2026-09-08 | ₺38.96 | +0.67% | ₺38.80 | ₺39.10 | ₺38.20 | 4.36M |
| 2026-09-07 | ₺38.70 | +1.31% | ₺38.16 | ₺39.50 | ₺37.32 | 7.48M |
| 2026-09-04 | ₺38.20 | +2.58% | ₺37.22 | ₺38.20 | ₺36.40 | 6.54M |
| 2026-09-03 | ₺37.24 | -3.42% | ₺38.76 | ₺39.20 | ₺37.18 | 5.83M |
| 2026-09-02 | ₺38.56 | -2.53% | ₺39.60 | ₺39.60 | ₺38.40 | 4.80M |
| 2026-09-01 | ₺39.56 | -0.50% | ₺39.78 | ₺40.68 | ₺39.02 | 6.45M |
| 2026-08-31 | ₺39.76 | -6.23% | ₺42.40 | ₺42.42 | ₺39.32 | 8.86M |
| 2026-08-28 | ₺42.40 | -0.14% | ₺42.48 | ₺43.38 | ₺42.28 | 9.11M |
| 2026-08-27 | ₺42.46 | +0.24% | ₺42.38 | ₺43.02 | ₺42.12 | 12.23M |
| 2026-08-26 | ₺42.36 | -1.63% | ₺43.26 | ₺43.46 | ₺42.30 | 8.35M |
| 2026-08-25 | ₺43.06 | -1.64% | ₺43.88 | ₺44.58 | ₺43.00 | 9.64M |
| 2026-08-24 | ₺43.78 | +0.32% | ₺43.80 | ₺44.94 | ₺43.46 | 18.44M |
| 2026-08-21 | ₺43.64 | -4.72% | ₺46.08 | ₺46.38 | ₺43.44 | 20.30M |
| 2026-08-20 | ₺45.80 | +1.15% | ₺45.60 | ₺46.68 | ₺45.18 | 22.54M |
| 2026-08-19 | ₺45.28 | 0.00% | ₺44.94 | ₺47.64 | ₺44.12 | 43.42M |
| 2026-08-18 | ₺45.28 | +4.38% | ₺44.80 | ₺46.60 | ₺43.14 | 50.33M |
| 2026-08-17 | ₺43.38 | +3.43% | ₺42.02 | ₺44.04 | ₺42.02 | 16.99M |
| 2026-08-14 | ₺41.94 | -3.14% | ₺43.12 | ₺43.74 | ₺41.94 | 14.45M |
| 2026-08-13 | ₺43.30 | -0.41% | ₺43.48 | ₺44.38 | ₺43.06 | 14.88M |
| 2026-08-12 | ₺43.48 | +0.32% | ₺43.34 | ₺44.58 | ₺42.84 | 20.02M |
| 2026-08-11 | ₺43.34 | +0.98% | ₺42.88 | ₺44.80 | ₺41.56 | 24.67M |
| 2026-08-10 | ₺42.92 | -3.68% | ₺44.56 | ₺44.96 | ₺42.90 | 20.18M |
| 2026-08-07 | ₺44.56 | +2.44% | ₺43.56 | ₺46.88 | ₺43.44 | 33.04M |
| 2026-08-06 | ₺43.50 | -0.05% | ₺43.40 | ₺44.42 | ₺42.80 | 32.43M |
| 2026-08-05 | ₺43.52 | -1.63% | ₺44.24 | ₺45.10 | ₺42.88 | 25.38M |
| 2026-08-04 | ₺44.24 | +3.27% | ₺42.56 | ₺45.26 | ₺41.56 | 52.02M |
| 2026-08-03 | ₺42.84 | -6.18% | ₺45.60 | ₺47.10 | ₺42.84 | 27.26M |
| 2026-07-31 | ₺45.66 | 0.00% | ₺45.66 | ₺46.00 | ₺43.44 | 44.40M |
| 2026-07-30 | ₺45.66 | — | ₺50.20 | ₺50.20 | ₺43.20 | 122.43M |