Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺38,88 | +7,17 % | ₺36,30 | ₺38,90 | ₺36,30 | 3,61M |
| 2026-09-30 | ₺36,28 | -6,01 % | ₺38,60 | ₺39,32 | ₺36,28 | 3,40M |
| 2026-09-29 | ₺38,60 | +2,66 % | ₺37,42 | ₺38,92 | ₺36,32 | 3,71M |
| 2026-09-28 | ₺37,60 | -1,42 % | ₺38,00 | ₺38,00 | ₺36,50 | 3,53M |
| 2026-09-25 | ₺38,14 | -0,37 % | ₺38,28 | ₺38,62 | ₺37,82 | 1,84M |
| 2026-09-24 | ₺38,28 | -0,73 % | ₺38,00 | ₺38,78 | ₺37,74 | 3,39M |
| 2026-09-23 | ₺38,56 | -1,13 % | ₺38,92 | ₺39,30 | ₺38,48 | 4,10M |
| 2026-09-22 | ₺39,00 | +3,78 % | ₺37,24 | ₺39,14 | ₺37,24 | 5,62M |
| 2026-09-21 | ₺37,58 | +2,96 % | ₺36,52 | ₺38,42 | ₺35,96 | 9,26M |
| 2026-09-18 | ₺36,50 | +3,17 % | ₺35,00 | ₺36,54 | ₺33,60 | 8,04M |
| 2026-09-17 | ₺35,38 | +4,00 % | ₺33,00 | ₺35,44 | ₺32,80 | 7,98M |
| 2026-09-16 | ₺34,02 | -5,50 % | ₺36,00 | ₺36,00 | ₺32,42 | 7,70M |
| 2026-09-15 | ₺36,00 | -2,96 % | ₺37,14 | ₺37,42 | ₺35,80 | 3,51M |
| 2026-09-14 | ₺37,10 | -2,06 % | ₺37,84 | ₺37,84 | ₺36,82 | 2,59M |
| 2026-09-11 | ₺37,88 | -1,71 % | ₺38,60 | ₺38,68 | ₺37,52 | 3,43M |
| 2026-09-10 | ₺38,54 | +0,10 % | ₺38,50 | ₺39,42 | ₺38,02 | 9,28M |
| 2026-09-09 | ₺38,50 | -1,18 % | ₺38,96 | ₺39,24 | ₺38,28 | 5,64M |
| 2026-09-08 | ₺38,96 | +0,67 % | ₺38,80 | ₺39,10 | ₺38,20 | 4,36M |
| 2026-09-07 | ₺38,70 | +1,31 % | ₺38,16 | ₺39,50 | ₺37,32 | 7,48M |
| 2026-09-04 | ₺38,20 | +2,58 % | ₺37,22 | ₺38,20 | ₺36,40 | 6,54M |
| 2026-09-03 | ₺37,24 | -3,42 % | ₺38,76 | ₺39,20 | ₺37,18 | 5,83M |
| 2026-09-02 | ₺38,56 | -2,53 % | ₺39,60 | ₺39,60 | ₺38,40 | 4,80M |
| 2026-09-01 | ₺39,56 | -0,50 % | ₺39,78 | ₺40,68 | ₺39,02 | 6,45M |
| 2026-08-31 | ₺39,76 | -6,23 % | ₺42,40 | ₺42,42 | ₺39,32 | 8,86M |
| 2026-08-28 | ₺42,40 | -0,14 % | ₺42,48 | ₺43,38 | ₺42,28 | 9,11M |
| 2026-08-27 | ₺42,46 | +0,24 % | ₺42,38 | ₺43,02 | ₺42,12 | 12,23M |
| 2026-08-26 | ₺42,36 | -1,63 % | ₺43,26 | ₺43,46 | ₺42,30 | 8,35M |
| 2026-08-25 | ₺43,06 | -1,64 % | ₺43,88 | ₺44,58 | ₺43,00 | 9,64M |
| 2026-08-24 | ₺43,78 | +0,32 % | ₺43,80 | ₺44,94 | ₺43,46 | 18,44M |
| 2026-08-21 | ₺43,64 | -4,72 % | ₺46,08 | ₺46,38 | ₺43,44 | 20,30M |
| 2026-08-20 | ₺45,80 | +1,15 % | ₺45,60 | ₺46,68 | ₺45,18 | 22,54M |
| 2026-08-19 | ₺45,28 | 0,00 % | ₺44,94 | ₺47,64 | ₺44,12 | 43,42M |
| 2026-08-18 | ₺45,28 | +4,38 % | ₺44,80 | ₺46,60 | ₺43,14 | 50,33M |
| 2026-08-17 | ₺43,38 | +3,43 % | ₺42,02 | ₺44,04 | ₺42,02 | 16,99M |
| 2026-08-14 | ₺41,94 | -3,14 % | ₺43,12 | ₺43,74 | ₺41,94 | 14,45M |
| 2026-08-13 | ₺43,30 | -0,41 % | ₺43,48 | ₺44,38 | ₺43,06 | 14,88M |
| 2026-08-12 | ₺43,48 | +0,32 % | ₺43,34 | ₺44,58 | ₺42,84 | 20,02M |
| 2026-08-11 | ₺43,34 | +0,98 % | ₺42,88 | ₺44,80 | ₺41,56 | 24,67M |
| 2026-08-10 | ₺42,92 | -3,68 % | ₺44,56 | ₺44,96 | ₺42,90 | 20,18M |
| 2026-08-07 | ₺44,56 | +2,44 % | ₺43,56 | ₺46,88 | ₺43,44 | 33,04M |
| 2026-08-06 | ₺43,50 | -0,05 % | ₺43,40 | ₺44,42 | ₺42,80 | 32,43M |
| 2026-08-05 | ₺43,52 | -1,63 % | ₺44,24 | ₺45,10 | ₺42,88 | 25,38M |
| 2026-08-04 | ₺44,24 | +3,27 % | ₺42,56 | ₺45,26 | ₺41,56 | 52,02M |
| 2026-08-03 | ₺42,84 | -6,18 % | ₺45,60 | ₺47,10 | ₺42,84 | 27,26M |
| 2026-07-31 | ₺45,66 | 0,00 % | ₺45,66 | ₺46,00 | ₺43,44 | 44,40M |
| 2026-07-30 | ₺45,66 | — | ₺50,20 | ₺50,20 | ₺43,20 | 122,43M |