Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $24,10 | -%0,21 | $24,30 | $24,57 | $24,02 | 44,50K |
| 2026-10-01 | $24,15 | -%0,17 | $24,14 | $24,55 | $24,08 | 24,00K |
| 2026-09-30 | $24,19 | -%0,58 | $24,25 | $24,30 | $24,12 | 27,00K |
| 2026-09-29 | $24,33 | -%0,69 | $24,58 | $24,64 | $24,32 | 18,10K |
| 2026-09-28 | $24,50 | -%0,49 | $24,62 | $24,62 | $24,40 | 43,70K |
| 2026-09-25 | $24,62 | -%0,24 | $24,70 | $24,70 | $24,47 | 112,70K |
| 2026-09-24 | $24,68 | -%1,24 | $24,69 | $24,75 | $24,30 | 247,00K |
| 2026-09-23 | $24,99 | -%1,07 | $24,98 | $24,99 | $24,65 | 83,00K |
| 2026-09-22 | $25,26 | +%0,24 | $25,26 | $25,26 | $25,26 | 1,40K |
| 2026-09-21 | $25,20 | -%0,04 | $25,25 | $25,25 | $25,20 | 700 |
| 2026-09-18 | $25,21 | -%0,55 | $25,24 | $25,24 | $25,21 | 1,10K |
| 2026-09-17 | $25,35 | -%0,45 | $25,45 | $25,45 | $25,35 | 900 |
| 2026-09-16 | $25,47 | +%0,89 | $25,26 | $25,58 | $25,11 | 6,40K |
| 2026-09-15 | $25,24 | -%2,47 | $25,24 | $25,46 | $25,24 | 3,00K |
| 2026-09-14 | $25,88 | %0,00 | $25,88 | $25,88 | $25,88 | 0 |
| 2026-09-11 | $25,88 | %0,00 | $25,74 | $25,88 | $25,62 | 2,80K |
| 2026-09-10 | $25,88 | +%0,12 | $25,85 | $25,88 | $25,74 | 700 |
| 2026-09-09 | $25,85 | +%0,11 | $25,64 | $25,85 | $25,64 | 1,10K |
| 2026-09-08 | $25,82 | +%0,16 | $25,82 | $25,84 | $25,81 | 1,80K |
| 2026-09-04 | $25,78 | +%0,12 | $25,64 | $25,78 | $25,64 | 1,00K |
| 2026-09-03 | $25,75 | +%0,31 | $25,60 | $25,75 | $25,59 | 1,70K |
| 2026-09-02 | $25,67 | %0,00 | $25,67 | $25,67 | $25,67 | 0 |
| 2026-09-01 | $25,67 | -%0,27 | $25,67 | $25,67 | $25,67 | 700 |
| 2026-08-31 | $25,74 | +%0,35 | $25,74 | $25,74 | $25,74 | 200 |
| 2026-08-28 | $25,65 | -%0,19 | $25,60 | $25,65 | $25,60 | 5,40K |
| 2026-08-27 | $25,70 | -%0,22 | $25,70 | $25,70 | $25,70 | 400 |
| 2026-08-26 | $25,76 | +%0,61 | $25,68 | $25,76 | $25,66 | 4,50K |
| 2026-08-25 | $25,60 | +%0,40 | $25,69 | $25,70 | $25,60 | 8,20K |
| 2026-08-24 | $25,50 | -%0,40 | $25,61 | $25,68 | $25,44 | 32,70K |
| 2026-08-21 | $25,60 | -%0,81 | $25,76 | $25,76 | $25,60 | 10,10K |
| 2026-08-20 | $25,81 | %0,00 | $25,81 | $25,81 | $25,81 | 0 |
| 2026-08-19 | $25,81 | -%0,34 | $25,90 | $25,90 | $25,81 | 900 |
| 2026-08-18 | $25,90 | +%0,03 | $25,90 | $25,90 | $25,90 | 600 |
| 2026-08-17 | $25,89 | +%0,49 | $25,84 | $25,89 | $25,66 | 2,90K |
| 2026-08-14 | $25,77 | -%0,21 | $25,66 | $25,84 | $25,66 | 1,80K |
| 2026-08-13 | $25,82 | %0,00 | $25,82 | $25,82 | $25,82 | 0 |
| 2026-08-12 | $25,82 | -%0,15 | $25,68 | $25,82 | $25,68 | 400 |
| 2026-08-11 | $25,86 | +%0,12 | $25,86 | $25,86 | $25,86 | 200 |
| 2026-08-10 | $25,83 | %0,00 | $25,83 | $25,83 | $25,83 | 0 |
| 2026-08-07 | $25,83 | -%0,35 | $25,88 | $25,88 | $25,83 | 500 |
| 2026-08-06 | $25,92 | +%0,58 | $25,75 | $25,94 | $25,75 | 4,60K |
| 2026-08-05 | $25,77 | %0,00 | $25,77 | $25,77 | $25,77 | 0 |
| 2026-08-04 | $25,77 | +%0,05 | $25,77 | $25,77 | $25,77 | 100 |
| 2026-08-03 | $25,76 | +%0,34 | $25,76 | $25,78 | $25,72 | 500 |
| 2026-07-31 | $25,67 | +%0,51 | $25,55 | $25,67 | $25,55 | 1,10K |
| 2026-07-30 | $25,54 | +%0,35 | $25,51 | $25,54 | $25,51 | 600 |
| 2026-07-29 | $25,45 | -%0,04 | $25,45 | $25,45 | $25,45 | 1,20K |
| 2026-07-28 | $25,46 | %0,00 | $25,46 | $25,46 | $25,46 | 600 |
| 2026-07-27 | $25,46 | -%0,12 | $25,55 | $25,55 | $25,42 | 4,30K |
| 2026-07-24 | $25,49 | -%0,37 | $25,49 | $25,49 | $25,49 | 200 |
| 2026-07-23 | $25,58 | -%0,06 | $25,60 | $25,60 | $25,58 | 1,30K |
| 2026-07-22 | $25,60 | -%0,02 | $25,54 | $25,63 | $25,43 | 1,80K |
| 2026-07-21 | $25,60 | +%0,12 | $25,53 | $25,60 | $25,53 | 600 |
| 2026-07-20 | $25,58 | +%0,31 | $25,59 | $25,73 | $25,58 | 1,70K |
| 2026-07-17 | $25,50 | %0,00 | $25,38 | $25,50 | $25,36 | 4,70K |
| 2026-07-16 | $25,50 | -%0,25 | $25,60 | $25,60 | $25,45 | 1,50K |
| 2026-07-15 | $25,56 | %0,00 | $25,56 | $25,56 | $25,56 | 0 |
| 2026-07-14 | $25,56 | +%0,35 | $25,64 | $25,64 | $25,48 | 3,50K |
| 2026-07-13 | $25,47 | -%0,55 | $25,63 | $25,67 | $25,45 | 4,70K |
| 2026-07-10 | $25,61 | -%0,51 | $25,74 | $26,19 | $25,54 | 13,90K |
| 2026-07-09 | $25,74 | +%0,61 | $25,56 | $25,75 | $25,56 | 1,10K |
| 2026-07-08 | $25,58 | +%0,29 | $25,56 | $25,75 | $25,43 | 1,30K |
| 2026-07-07 | $25,51 | -%0,58 | $25,73 | $25,73 | $25,49 | 1,00K |
| 2026-07-06 | $25,66 | -%0,04 | $25,66 | $25,66 | $25,66 | 700 |
| 2026-07-02 | $25,67 | +%0,31 | $25,71 | $25,71 | $25,61 | 600 |
| 2026-07-01 | $25,59 | +%0,25 | $25,61 | $25,63 | $25,42 | 1,00K |
| 2026-06-30 | $25,52 | -%0,41 | $25,50 | $25,57 | $25,50 | 2,60K |
| 2026-06-29 | $25,63 | +%0,75 | $25,42 | $25,68 | $25,42 | 9,90K |
| 2026-06-26 | $25,44 | -%0,24 | $25,44 | $25,44 | $25,44 | 2,70K |
| 2026-06-25 | $25,50 | +%0,39 | $25,40 | $25,55 | $25,40 | 7,70K |
| 2026-06-24 | $25,40 | -%0,16 | $25,43 | $25,43 | $25,40 | 900 |
| 2026-06-23 | $25,44 | +%0,47 | $25,17 | $25,47 | $25,17 | 6,40K |
| 2026-06-22 | $25,32 | -%0,01 | $25,32 | $25,36 | $25,21 | 9,50K |
| 2026-06-18 | $25,32 | -%0,70 | $25,55 | $25,71 | $25,32 | 2,70K |
| 2026-06-17 | $25,50 | +%0,73 | $25,36 | $25,91 | $25,36 | 1,50K |
| 2026-06-16 | $25,32 | -%0,41 | $25,18 | $26,02 | $25,17 | 6,50K |
| 2026-06-15 | $25,42 | -%1,89 | $25,36 | $25,47 | $25,33 | 6,10K |
| 2026-06-12 | $25,91 | -%0,04 | $25,92 | $25,93 | $25,91 | 1,60K |
| 2026-06-11 | $25,92 | +%0,14 | $25,78 | $25,92 | $25,78 | 1,40K |
| 2026-06-10 | $25,89 | %0,00 | $25,89 | $25,89 | $25,89 | 0 |
| 2026-06-09 | $25,89 | +%0,14 | $25,83 | $25,94 | $25,83 | 2,30K |
| 2026-06-08 | $25,85 | +%0,39 | $25,78 | $25,86 | $25,60 | 1,70K |
| 2026-06-05 | $25,75 | %0,00 | $25,75 | $25,75 | $25,75 | 2,50K |
| 2026-06-04 | $25,75 | %0,00 | $25,75 | $25,75 | $25,75 | 0 |
| 2026-06-03 | $25,75 | %0,00 | $25,75 | $25,75 | $25,75 | 600 |
| 2026-06-02 | $25,75 | +%0,19 | $25,72 | $25,92 | $25,50 | 1,90K |
| 2026-06-01 | $25,70 | +%0,10 | $25,55 | $25,74 | $25,52 | 9,10K |
| 2026-05-29 | $25,67 | -%0,87 | $25,88 | $25,88 | $25,60 | 600 |
| 2026-05-28 | $25,90 | +%0,82 | $25,71 | $25,90 | $25,71 | 4,00K |
| 2026-05-27 | $25,69 | -%0,12 | $25,68 | $25,69 | $25,68 | 1,40K |