Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $24.10 | -0.21% | $24.30 | $24.57 | $24.02 | 44.50K |
| 2026-10-01 | $24.15 | -0.17% | $24.14 | $24.55 | $24.08 | 24.00K |
| 2026-09-30 | $24.19 | -0.58% | $24.25 | $24.30 | $24.12 | 27.00K |
| 2026-09-29 | $24.33 | -0.69% | $24.58 | $24.64 | $24.32 | 18.10K |
| 2026-09-28 | $24.50 | -0.49% | $24.62 | $24.62 | $24.40 | 43.70K |
| 2026-09-25 | $24.62 | -0.24% | $24.70 | $24.70 | $24.47 | 112.70K |
| 2026-09-24 | $24.68 | -1.24% | $24.69 | $24.75 | $24.30 | 247.00K |
| 2026-09-23 | $24.99 | -1.07% | $24.98 | $24.99 | $24.65 | 83.00K |
| 2026-09-22 | $25.26 | +0.24% | $25.26 | $25.26 | $25.26 | 1.40K |
| 2026-09-21 | $25.20 | -0.04% | $25.25 | $25.25 | $25.20 | 700 |
| 2026-09-18 | $25.21 | -0.55% | $25.24 | $25.24 | $25.21 | 1.10K |
| 2026-09-17 | $25.35 | -0.45% | $25.45 | $25.45 | $25.35 | 900 |
| 2026-09-16 | $25.47 | +0.89% | $25.26 | $25.58 | $25.11 | 6.40K |
| 2026-09-15 | $25.24 | -2.47% | $25.24 | $25.46 | $25.24 | 3.00K |
| 2026-09-14 | $25.88 | 0.00% | $25.88 | $25.88 | $25.88 | 0 |
| 2026-09-11 | $25.88 | 0.00% | $25.74 | $25.88 | $25.62 | 2.80K |
| 2026-09-10 | $25.88 | +0.12% | $25.85 | $25.88 | $25.74 | 700 |
| 2026-09-09 | $25.85 | +0.11% | $25.64 | $25.85 | $25.64 | 1.10K |
| 2026-09-08 | $25.82 | +0.16% | $25.82 | $25.84 | $25.81 | 1.80K |
| 2026-09-04 | $25.78 | +0.12% | $25.64 | $25.78 | $25.64 | 1.00K |
| 2026-09-03 | $25.75 | +0.31% | $25.60 | $25.75 | $25.59 | 1.70K |
| 2026-09-02 | $25.67 | 0.00% | $25.67 | $25.67 | $25.67 | 0 |
| 2026-09-01 | $25.67 | -0.27% | $25.67 | $25.67 | $25.67 | 700 |
| 2026-08-31 | $25.74 | +0.35% | $25.74 | $25.74 | $25.74 | 200 |
| 2026-08-28 | $25.65 | -0.19% | $25.60 | $25.65 | $25.60 | 5.40K |
| 2026-08-27 | $25.70 | -0.22% | $25.70 | $25.70 | $25.70 | 400 |
| 2026-08-26 | $25.76 | +0.61% | $25.68 | $25.76 | $25.66 | 4.50K |
| 2026-08-25 | $25.60 | +0.40% | $25.69 | $25.70 | $25.60 | 8.20K |
| 2026-08-24 | $25.50 | -0.40% | $25.61 | $25.68 | $25.44 | 32.70K |
| 2026-08-21 | $25.60 | -0.81% | $25.76 | $25.76 | $25.60 | 10.10K |
| 2026-08-20 | $25.81 | 0.00% | $25.81 | $25.81 | $25.81 | 0 |
| 2026-08-19 | $25.81 | -0.34% | $25.90 | $25.90 | $25.81 | 900 |
| 2026-08-18 | $25.90 | +0.03% | $25.90 | $25.90 | $25.90 | 600 |
| 2026-08-17 | $25.89 | +0.49% | $25.84 | $25.89 | $25.66 | 2.90K |
| 2026-08-14 | $25.77 | -0.21% | $25.66 | $25.84 | $25.66 | 1.80K |
| 2026-08-13 | $25.82 | 0.00% | $25.82 | $25.82 | $25.82 | 0 |
| 2026-08-12 | $25.82 | -0.15% | $25.68 | $25.82 | $25.68 | 400 |
| 2026-08-11 | $25.86 | +0.12% | $25.86 | $25.86 | $25.86 | 200 |
| 2026-08-10 | $25.83 | 0.00% | $25.83 | $25.83 | $25.83 | 0 |
| 2026-08-07 | $25.83 | -0.35% | $25.88 | $25.88 | $25.83 | 500 |
| 2026-08-06 | $25.92 | +0.58% | $25.75 | $25.94 | $25.75 | 4.60K |
| 2026-08-05 | $25.77 | 0.00% | $25.77 | $25.77 | $25.77 | 0 |
| 2026-08-04 | $25.77 | +0.05% | $25.77 | $25.77 | $25.77 | 100 |
| 2026-08-03 | $25.76 | +0.34% | $25.76 | $25.78 | $25.72 | 500 |
| 2026-07-31 | $25.67 | +0.51% | $25.55 | $25.67 | $25.55 | 1.10K |
| 2026-07-30 | $25.54 | +0.35% | $25.51 | $25.54 | $25.51 | 600 |
| 2026-07-29 | $25.45 | -0.04% | $25.45 | $25.45 | $25.45 | 1.20K |
| 2026-07-28 | $25.46 | 0.00% | $25.46 | $25.46 | $25.46 | 600 |
| 2026-07-27 | $25.46 | -0.12% | $25.55 | $25.55 | $25.42 | 4.30K |
| 2026-07-24 | $25.49 | -0.37% | $25.49 | $25.49 | $25.49 | 200 |
| 2026-07-23 | $25.58 | -0.06% | $25.60 | $25.60 | $25.58 | 1.30K |
| 2026-07-22 | $25.60 | -0.02% | $25.54 | $25.63 | $25.43 | 1.80K |
| 2026-07-21 | $25.60 | +0.12% | $25.53 | $25.60 | $25.53 | 600 |
| 2026-07-20 | $25.58 | +0.31% | $25.59 | $25.73 | $25.58 | 1.70K |
| 2026-07-17 | $25.50 | 0.00% | $25.38 | $25.50 | $25.36 | 4.70K |
| 2026-07-16 | $25.50 | -0.25% | $25.60 | $25.60 | $25.45 | 1.50K |
| 2026-07-15 | $25.56 | 0.00% | $25.56 | $25.56 | $25.56 | 0 |
| 2026-07-14 | $25.56 | +0.35% | $25.64 | $25.64 | $25.48 | 3.50K |
| 2026-07-13 | $25.47 | -0.55% | $25.63 | $25.67 | $25.45 | 4.70K |
| 2026-07-10 | $25.61 | -0.51% | $25.74 | $26.19 | $25.54 | 13.90K |
| 2026-07-09 | $25.74 | +0.61% | $25.56 | $25.75 | $25.56 | 1.10K |
| 2026-07-08 | $25.58 | +0.29% | $25.56 | $25.75 | $25.43 | 1.30K |
| 2026-07-07 | $25.51 | -0.58% | $25.73 | $25.73 | $25.49 | 1.00K |
| 2026-07-06 | $25.66 | -0.04% | $25.66 | $25.66 | $25.66 | 700 |
| 2026-07-02 | $25.67 | +0.31% | $25.71 | $25.71 | $25.61 | 600 |
| 2026-07-01 | $25.59 | +0.25% | $25.61 | $25.63 | $25.42 | 1.00K |
| 2026-06-30 | $25.52 | -0.41% | $25.50 | $25.57 | $25.50 | 2.60K |
| 2026-06-29 | $25.63 | +0.75% | $25.42 | $25.68 | $25.42 | 9.90K |
| 2026-06-26 | $25.44 | -0.24% | $25.44 | $25.44 | $25.44 | 2.70K |
| 2026-06-25 | $25.50 | +0.39% | $25.40 | $25.55 | $25.40 | 7.70K |
| 2026-06-24 | $25.40 | -0.16% | $25.43 | $25.43 | $25.40 | 900 |
| 2026-06-23 | $25.44 | +0.47% | $25.17 | $25.47 | $25.17 | 6.40K |
| 2026-06-22 | $25.32 | -0.01% | $25.32 | $25.36 | $25.21 | 9.50K |
| 2026-06-18 | $25.32 | -0.70% | $25.55 | $25.71 | $25.32 | 2.70K |
| 2026-06-17 | $25.50 | +0.73% | $25.36 | $25.91 | $25.36 | 1.50K |
| 2026-06-16 | $25.32 | -0.41% | $25.18 | $26.02 | $25.17 | 6.50K |
| 2026-06-15 | $25.42 | -1.89% | $25.36 | $25.47 | $25.33 | 6.10K |
| 2026-06-12 | $25.91 | -0.04% | $25.92 | $25.93 | $25.91 | 1.60K |
| 2026-06-11 | $25.92 | +0.14% | $25.78 | $25.92 | $25.78 | 1.40K |
| 2026-06-10 | $25.89 | 0.00% | $25.89 | $25.89 | $25.89 | 0 |
| 2026-06-09 | $25.89 | +0.14% | $25.83 | $25.94 | $25.83 | 2.30K |
| 2026-06-08 | $25.85 | +0.39% | $25.78 | $25.86 | $25.60 | 1.70K |
| 2026-06-05 | $25.75 | 0.00% | $25.75 | $25.75 | $25.75 | 2.50K |
| 2026-06-04 | $25.75 | 0.00% | $25.75 | $25.75 | $25.75 | 0 |
| 2026-06-03 | $25.75 | 0.00% | $25.75 | $25.75 | $25.75 | 600 |
| 2026-06-02 | $25.75 | +0.19% | $25.72 | $25.92 | $25.50 | 1.90K |
| 2026-06-01 | $25.70 | +0.10% | $25.55 | $25.74 | $25.52 | 9.10K |
| 2026-05-29 | $25.67 | -0.87% | $25.88 | $25.88 | $25.60 | 600 |
| 2026-05-28 | $25.90 | +0.82% | $25.71 | $25.90 | $25.71 | 4.00K |
| 2026-05-27 | $25.69 | -0.12% | $25.68 | $25.69 | $25.68 | 1.40K |