MBNKO Historische Daten - Medallion BK salt lake city utah Non-cum perp pfd registered shs Series G | Makkler

MBNKO Historische Daten - Medallion BK salt lake city utah Non-cum perp pfd registered shs Series G | Makkler

Historische Daten (letztes Jahr, täglich)

CSV herunterladen

Datum	Schluss	Veränd.	Eröffnung	Hoch	Tief	Volumen
2026-10-02	$24,10	-0,21 %	$24,30	$24,57	$24,02	44,50K
2026-10-01	$24,15	-0,17 %	$24,14	$24,55	$24,08	24,00K
2026-09-30	$24,19	-0,58 %	$24,25	$24,30	$24,12	27,00K
2026-09-29	$24,33	-0,69 %	$24,58	$24,64	$24,32	18,10K
2026-09-28	$24,50	-0,49 %	$24,62	$24,62	$24,40	43,70K
2026-09-25	$24,62	-0,24 %	$24,70	$24,70	$24,47	112,70K
2026-09-24	$24,68	-1,24 %	$24,69	$24,75	$24,30	247,00K
2026-09-23	$24,99	-1,07 %	$24,98	$24,99	$24,65	83,00K
2026-09-22	$25,26	+0,24 %	$25,26	$25,26	$25,26	1,40K
2026-09-21	$25,20	-0,04 %	$25,25	$25,25	$25,20	700
2026-09-18	$25,21	-0,55 %	$25,24	$25,24	$25,21	1,10K
2026-09-17	$25,35	-0,45 %	$25,45	$25,45	$25,35	900
2026-09-16	$25,47	+0,89 %	$25,26	$25,58	$25,11	6,40K
2026-09-15	$25,24	-2,47 %	$25,24	$25,46	$25,24	3,00K
2026-09-14	$25,88	0,00 %	$25,88	$25,88	$25,88	0
2026-09-11	$25,88	0,00 %	$25,74	$25,88	$25,62	2,80K
2026-09-10	$25,88	+0,12 %	$25,85	$25,88	$25,74	700
2026-09-09	$25,85	+0,11 %	$25,64	$25,85	$25,64	1,10K
2026-09-08	$25,82	+0,16 %	$25,82	$25,84	$25,81	1,80K
2026-09-04	$25,78	+0,12 %	$25,64	$25,78	$25,64	1,00K
2026-09-03	$25,75	+0,31 %	$25,60	$25,75	$25,59	1,70K
2026-09-02	$25,67	0,00 %	$25,67	$25,67	$25,67	0
2026-09-01	$25,67	-0,27 %	$25,67	$25,67	$25,67	700
2026-08-31	$25,74	+0,35 %	$25,74	$25,74	$25,74	200
2026-08-28	$25,65	-0,19 %	$25,60	$25,65	$25,60	5,40K
2026-08-27	$25,70	-0,22 %	$25,70	$25,70	$25,70	400
2026-08-26	$25,76	+0,61 %	$25,68	$25,76	$25,66	4,50K
2026-08-25	$25,60	+0,40 %	$25,69	$25,70	$25,60	8,20K
2026-08-24	$25,50	-0,40 %	$25,61	$25,68	$25,44	32,70K
2026-08-21	$25,60	-0,81 %	$25,76	$25,76	$25,60	10,10K
2026-08-20	$25,81	0,00 %	$25,81	$25,81	$25,81	0
2026-08-19	$25,81	-0,34 %	$25,90	$25,90	$25,81	900
2026-08-18	$25,90	+0,03 %	$25,90	$25,90	$25,90	600
2026-08-17	$25,89	+0,49 %	$25,84	$25,89	$25,66	2,90K
2026-08-14	$25,77	-0,21 %	$25,66	$25,84	$25,66	1,80K
2026-08-13	$25,82	0,00 %	$25,82	$25,82	$25,82	0
2026-08-12	$25,82	-0,15 %	$25,68	$25,82	$25,68	400
2026-08-11	$25,86	+0,12 %	$25,86	$25,86	$25,86	200
2026-08-10	$25,83	0,00 %	$25,83	$25,83	$25,83	0
2026-08-07	$25,83	-0,35 %	$25,88	$25,88	$25,83	500
2026-08-06	$25,92	+0,58 %	$25,75	$25,94	$25,75	4,60K
2026-08-05	$25,77	0,00 %	$25,77	$25,77	$25,77	0
2026-08-04	$25,77	+0,05 %	$25,77	$25,77	$25,77	100
2026-08-03	$25,76	+0,34 %	$25,76	$25,78	$25,72	500
2026-07-31	$25,67	+0,51 %	$25,55	$25,67	$25,55	1,10K
2026-07-30	$25,54	+0,35 %	$25,51	$25,54	$25,51	600
2026-07-29	$25,45	-0,04 %	$25,45	$25,45	$25,45	1,20K
2026-07-28	$25,46	0,00 %	$25,46	$25,46	$25,46	600
2026-07-27	$25,46	-0,12 %	$25,55	$25,55	$25,42	4,30K
2026-07-24	$25,49	-0,37 %	$25,49	$25,49	$25,49	200
2026-07-23	$25,58	-0,06 %	$25,60	$25,60	$25,58	1,30K
2026-07-22	$25,60	-0,02 %	$25,54	$25,63	$25,43	1,80K
2026-07-21	$25,60	+0,12 %	$25,53	$25,60	$25,53	600
2026-07-20	$25,58	+0,31 %	$25,59	$25,73	$25,58	1,70K
2026-07-17	$25,50	0,00 %	$25,38	$25,50	$25,36	4,70K
2026-07-16	$25,50	-0,25 %	$25,60	$25,60	$25,45	1,50K
2026-07-15	$25,56	0,00 %	$25,56	$25,56	$25,56	0
2026-07-14	$25,56	+0,35 %	$25,64	$25,64	$25,48	3,50K
2026-07-13	$25,47	-0,55 %	$25,63	$25,67	$25,45	4,70K
2026-07-10	$25,61	-0,51 %	$25,74	$26,19	$25,54	13,90K
2026-07-09	$25,74	+0,61 %	$25,56	$25,75	$25,56	1,10K
2026-07-08	$25,58	+0,29 %	$25,56	$25,75	$25,43	1,30K
2026-07-07	$25,51	-0,58 %	$25,73	$25,73	$25,49	1,00K
2026-07-06	$25,66	-0,04 %	$25,66	$25,66	$25,66	700
2026-07-02	$25,67	+0,31 %	$25,71	$25,71	$25,61	600
2026-07-01	$25,59	+0,25 %	$25,61	$25,63	$25,42	1,00K
2026-06-30	$25,52	-0,41 %	$25,50	$25,57	$25,50	2,60K
2026-06-29	$25,63	+0,75 %	$25,42	$25,68	$25,42	9,90K
2026-06-26	$25,44	-0,24 %	$25,44	$25,44	$25,44	2,70K
2026-06-25	$25,50	+0,39 %	$25,40	$25,55	$25,40	7,70K
2026-06-24	$25,40	-0,16 %	$25,43	$25,43	$25,40	900
2026-06-23	$25,44	+0,47 %	$25,17	$25,47	$25,17	6,40K
2026-06-22	$25,32	-0,01 %	$25,32	$25,36	$25,21	9,50K
2026-06-18	$25,32	-0,70 %	$25,55	$25,71	$25,32	2,70K
2026-06-17	$25,50	+0,73 %	$25,36	$25,91	$25,36	1,50K
2026-06-16	$25,32	-0,41 %	$25,18	$26,02	$25,17	6,50K
2026-06-15	$25,42	-1,89 %	$25,36	$25,47	$25,33	6,10K
2026-06-12	$25,91	-0,04 %	$25,92	$25,93	$25,91	1,60K
2026-06-11	$25,92	+0,14 %	$25,78	$25,92	$25,78	1,40K
2026-06-10	$25,89	0,00 %	$25,89	$25,89	$25,89	0
2026-06-09	$25,89	+0,14 %	$25,83	$25,94	$25,83	2,30K
2026-06-08	$25,85	+0,39 %	$25,78	$25,86	$25,60	1,70K
2026-06-05	$25,75	0,00 %	$25,75	$25,75	$25,75	2,50K
2026-06-04	$25,75	0,00 %	$25,75	$25,75	$25,75	0
2026-06-03	$25,75	0,00 %	$25,75	$25,75	$25,75	600
2026-06-02	$25,75	+0,19 %	$25,72	$25,92	$25,50	1,90K
2026-06-01	$25,70	+0,10 %	$25,55	$25,74	$25,52	9,10K
2026-05-29	$25,67	-0,87 %	$25,88	$25,88	$25,60	600
2026-05-28	$25,90	+0,82 %	$25,71	$25,90	$25,71	4,00K
2026-05-27	$25,69	-0,12 %	$25,68	$25,69	$25,68	1,40K