Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺2,03 | +%3,57 | ₺1,96 | ₺2,07 | ₺1,95 | 5,16M |
| 2026-09-30 | ₺1,96 | -%2,97 | ₺2,02 | ₺2,02 | ₺1,92 | 5,52M |
| 2026-09-29 | ₺2,02 | -%2,42 | ₺2,05 | ₺2,06 | ₺2,00 | 4,50M |
| 2026-09-28 | ₺2,07 | -%6,76 | ₺2,20 | ₺2,20 | ₺2,02 | 5,37M |
| 2026-09-25 | ₺2,22 | +%0,91 | ₺2,21 | ₺2,24 | ₺2,18 | 5,04M |
| 2026-09-24 | ₺2,20 | -%4,35 | ₺2,30 | ₺2,31 | ₺2,19 | 4,27M |
| 2026-09-23 | ₺2,30 | -%1,29 | ₺2,36 | ₺2,36 | ₺2,29 | 5,62M |
| 2026-09-22 | ₺2,33 | -%0,85 | ₺2,35 | ₺2,35 | ₺2,27 | 5,98M |
| 2026-09-21 | ₺2,35 | -%1,26 | ₺2,36 | ₺2,36 | ₺2,18 | 10,26M |
| 2026-09-18 | ₺2,38 | -%7,39 | ₺2,57 | ₺2,57 | ₺2,36 | 9,45M |
| 2026-09-17 | ₺2,57 | -%2,65 | ₺2,62 | ₺2,80 | ₺2,56 | 7,93M |
| 2026-09-16 | ₺2,64 | -%2,94 | ₺2,71 | ₺2,72 | ₺2,57 | 8,86M |
| 2026-09-15 | ₺2,72 | -%3,20 | ₺2,81 | ₺3,00 | ₺2,71 | 8,91M |
| 2026-09-14 | ₺2,81 | -%3,77 | ₺2,92 | ₺2,93 | ₺2,80 | 6,25M |
| 2026-09-11 | ₺2,92 | -%2,01 | ₺3,00 | ₺3,00 | ₺2,91 | 6,64M |
| 2026-09-10 | ₺2,98 | %0,00 | ₺2,97 | ₺3,03 | ₺2,95 | 6,01M |
| 2026-09-09 | ₺2,98 | -%1,32 | ₺3,03 | ₺3,04 | ₺2,97 | 7,82M |
| 2026-09-08 | ₺3,02 | %0,00 | ₺3,02 | ₺3,04 | ₺2,99 | 5,41M |
| 2026-09-07 | ₺3,02 | +%1,68 | ₺3,00 | ₺3,02 | ₺2,96 | 5,15M |
| 2026-09-04 | ₺2,97 | +%0,68 | ₺2,95 | ₺2,99 | ₺2,93 | 4,48M |
| 2026-09-03 | ₺2,95 | -%1,67 | ₺3,04 | ₺3,04 | ₺2,89 | 6,23M |
| 2026-09-02 | ₺3,00 | -%2,60 | ₺3,06 | ₺3,07 | ₺2,95 | 10,90M |
| 2026-09-01 | ₺3,08 | +%4,41 | ₺2,95 | ₺3,24 | ₺2,91 | 26,28M |
| 2026-08-31 | ₺2,95 | -%4,22 | ₺3,08 | ₺3,10 | ₺2,94 | 7,42M |
| 2026-08-28 | ₺3,08 | +%1,32 | ₺3,04 | ₺3,14 | ₺3,01 | 7,64M |
| 2026-08-27 | ₺3,04 | +%0,33 | ₺2,99 | ₺3,08 | ₺2,99 | 4,09M |
| 2026-08-26 | ₺3,03 | %0,00 | ₺3,05 | ₺3,07 | ₺3,03 | 5,22M |
| 2026-08-25 | ₺3,03 | -%1,62 | ₺3,09 | ₺3,19 | ₺2,99 | 32,65M |
| 2026-08-24 | ₺3,08 | +%5,12 | ₺2,94 | ₺3,10 | ₺2,90 | 19,62M |
| 2026-08-21 | ₺2,93 | +%0,69 | ₺2,92 | ₺2,99 | ₺2,91 | 6,47M |
| 2026-08-20 | ₺2,91 | +%0,69 | ₺2,91 | ₺2,94 | ₺2,87 | 5,31M |
| 2026-08-19 | ₺2,89 | +%1,05 | ₺2,86 | ₺2,93 | ₺2,84 | 5,57M |
| 2026-08-18 | ₺2,86 | -%3,05 | ₺2,95 | ₺2,95 | ₺2,86 | 7,71M |
| 2026-08-17 | ₺2,95 | +%0,68 | ₺2,94 | ₺3,06 | ₺2,94 | 14,59M |
| 2026-08-14 | ₺2,93 | -%0,34 | ₺2,94 | ₺2,99 | ₺2,93 | 5,50M |
| 2026-08-13 | ₺2,94 | +%1,03 | ₺2,92 | ₺2,97 | ₺2,92 | 7,27M |
| 2026-08-12 | ₺2,91 | -%0,68 | ₺2,93 | ₺2,97 | ₺2,90 | 6,39M |
| 2026-08-11 | ₺2,93 | -%0,68 | ₺2,98 | ₺3,01 | ₺2,88 | 8,02M |
| 2026-08-10 | ₺2,95 | %0,00 | ₺2,95 | ₺3,01 | ₺2,90 | 12,84M |
| 2026-08-07 | ₺2,95 | +%2,08 | ₺2,91 | ₺2,97 | ₺2,89 | 8,47M |
| 2026-08-06 | ₺2,89 | %0,00 | ₺2,89 | ₺2,93 | ₺2,88 | 7,47M |
| 2026-08-05 | ₺2,89 | -%1,03 | ₺2,91 | ₺2,93 | ₺2,88 | 5,76M |
| 2026-08-04 | ₺2,92 | +%1,74 | ₺2,89 | ₺2,94 | ₺2,86 | 7,64M |
| 2026-08-03 | ₺2,87 | -%1,71 | ₺2,96 | ₺3,05 | ₺2,86 | 9,07M |
| 2026-07-31 | ₺2,92 | +%2,82 | ₺2,85 | ₺3,00 | ₺2,84 | 14,37M |
| 2026-07-30 | ₺2,84 | -%5,33 | ₺3,00 | ₺3,00 | ₺2,83 | 16,89M |
| 2026-07-29 | ₺3,00 | -%2,91 | ₺3,09 | ₺3,10 | ₺2,99 | 19,68M |
| 2026-07-28 | ₺3,09 | %0,00 | ₺3,10 | ₺3,12 | ₺3,09 | 6,47M |
| 2026-07-27 | ₺3,09 | -%4,92 | ₺3,26 | ₺3,27 | ₺3,09 | 17,63M |
| 2026-07-24 | ₺3,25 | -%0,91 | ₺3,29 | ₺3,29 | ₺3,24 | 10,22M |
| 2026-07-23 | ₺3,28 | %0,00 | ₺3,30 | ₺3,34 | ₺3,26 | 6,09M |
| 2026-07-22 | ₺3,28 | -%0,61 | ₺3,30 | ₺3,31 | ₺3,27 | 10,39M |
| 2026-07-21 | ₺3,30 | -%2,94 | ₺3,42 | ₺3,43 | ₺3,30 | 12,56M |
| 2026-07-20 | ₺3,40 | -%5,29 | ₺3,59 | ₺3,59 | ₺3,40 | 23,31M |
| 2026-07-17 | ₺3,59 | +%3,16 | ₺3,49 | ₺3,61 | ₺3,43 | 10,17M |
| 2026-07-16 | ₺3,48 | +%1,16 | ₺3,46 | ₺3,52 | ₺3,45 | 10,31M |
| 2026-07-14 | ₺3,44 | %0,00 | ₺3,44 | ₺3,46 | ₺3,43 | 7,76M |
| 2026-07-13 | ₺3,44 | -%2,27 | ₺3,53 | ₺3,62 | ₺3,44 | 13,89M |
| 2026-07-10 | ₺3,52 | %0,00 | ₺3,53 | ₺3,54 | ₺3,51 | 7,90M |
| 2026-07-09 | ₺3,52 | +%0,86 | ₺3,51 | ₺3,57 | ₺3,50 | 11,72M |
| 2026-07-08 | ₺3,49 | -%1,41 | ₺3,53 | ₺3,56 | ₺3,46 | 15,28M |
| 2026-07-07 | ₺3,54 | +%0,85 | ₺3,52 | ₺3,56 | ₺3,51 | 10,43M |
| 2026-07-06 | ₺3,51 | +%0,29 | ₺3,51 | ₺3,55 | ₺3,51 | 12,84M |
| 2026-07-03 | ₺3,50 | -%1,13 | ₺3,55 | ₺3,59 | ₺3,50 | 13,38M |
| 2026-07-02 | ₺3,54 | -%0,84 | ₺3,58 | ₺3,63 | ₺3,54 | 8,01M |
| 2026-07-01 | ₺3,57 | +%1,13 | ₺3,52 | ₺3,70 | ₺3,51 | 16,54M |
| 2026-06-30 | ₺3,53 | -%0,56 | ₺3,55 | ₺3,62 | ₺3,52 | 8,14M |
| 2026-06-29 | ₺3,55 | +%1,43 | ₺3,50 | ₺3,61 | ₺3,50 | 9,76M |
| 2026-06-26 | ₺3,50 | -%2,51 | ₺3,61 | ₺3,61 | ₺3,48 | 9,32M |
| 2026-06-25 | ₺3,59 | +%1,13 | ₺3,56 | ₺3,71 | ₺3,54 | 10,45M |
| 2026-06-24 | ₺3,55 | -%3,01 | ₺3,67 | ₺3,71 | ₺3,55 | 12,41M |
| 2026-06-23 | ₺3,66 | -%1,35 | ₺3,71 | ₺3,71 | ₺3,63 | 12,17M |
| 2026-06-22 | ₺3,71 | -%0,54 | ₺3,74 | ₺3,76 | ₺3,69 | 12,21M |
| 2026-06-19 | ₺3,73 | -%1,32 | ₺3,78 | ₺3,79 | ₺3,73 | 12,23M |
| 2026-06-18 | ₺3,78 | +%1,34 | ₺3,74 | ₺3,96 | ₺3,74 | 35,83M |
| 2026-06-17 | ₺3,73 | -%1,32 | ₺3,80 | ₺3,80 | ₺3,71 | 17,64M |
| 2026-06-16 | ₺3,78 | -%1,56 | ₺3,84 | ₺3,86 | ₺3,76 | 12,08M |
| 2026-06-15 | ₺3,84 | +%2,40 | ₺3,81 | ₺3,95 | ₺3,81 | 19,28M |
| 2026-06-12 | ₺3,75 | %0,00 | ₺3,80 | ₺3,84 | ₺3,72 | 15,26M |
| 2026-06-11 | ₺3,75 | -%2,09 | ₺3,83 | ₺3,87 | ₺3,74 | 20,01M |
| 2026-06-10 | ₺3,83 | -%0,26 | ₺3,90 | ₺4,06 | ₺3,81 | 36,70M |
| 2026-06-09 | ₺3,84 | -%3,27 | ₺3,97 | ₺4,00 | ₺3,83 | 15,71M |
| 2026-06-08 | ₺3,97 | +%0,76 | ₺3,92 | ₺4,04 | ₺3,87 | 31,12M |
| 2026-06-05 | ₺3,94 | -%2,48 | ₺4,04 | ₺4,08 | ₺3,93 | 28,29M |
| 2026-06-04 | ₺4,04 | +%0,75 | ₺4,03 | ₺4,10 | ₺3,99 | 22,53M |
| 2026-06-03 | ₺4,01 | -%2,91 | ₺4,13 | ₺4,17 | ₺4,01 | 28,51M |
| 2026-06-02 | ₺4,13 | -%1,20 | ₺4,18 | ₺4,20 | ₺4,12 | 23,71M |
| 2026-06-01 | ₺4,18 | -%2,34 | ₺4,30 | ₺4,41 | ₺4,10 | 62,86M |
| 2026-05-29 | ₺4,28 | %0,00 | ₺4,28 | ₺4,28 | ₺4,28 | 0 |
| 2026-05-28 | ₺4,28 | %0,00 | ₺4,28 | ₺4,28 | ₺4,28 | 0 |