Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺2.03 | +3.57% | ₺1.96 | ₺2.07 | ₺1.95 | 5.16M |
| 2026-09-30 | ₺1.96 | -2.97% | ₺2.02 | ₺2.02 | ₺1.92 | 5.52M |
| 2026-09-29 | ₺2.02 | -2.42% | ₺2.05 | ₺2.06 | ₺2.00 | 4.50M |
| 2026-09-28 | ₺2.07 | -6.76% | ₺2.20 | ₺2.20 | ₺2.02 | 5.37M |
| 2026-09-25 | ₺2.22 | +0.91% | ₺2.21 | ₺2.24 | ₺2.18 | 5.04M |
| 2026-09-24 | ₺2.20 | -4.35% | ₺2.30 | ₺2.31 | ₺2.19 | 4.27M |
| 2026-09-23 | ₺2.30 | -1.29% | ₺2.36 | ₺2.36 | ₺2.29 | 5.62M |
| 2026-09-22 | ₺2.33 | -0.85% | ₺2.35 | ₺2.35 | ₺2.27 | 5.98M |
| 2026-09-21 | ₺2.35 | -1.26% | ₺2.36 | ₺2.36 | ₺2.18 | 10.26M |
| 2026-09-18 | ₺2.38 | -7.39% | ₺2.57 | ₺2.57 | ₺2.36 | 9.45M |
| 2026-09-17 | ₺2.57 | -2.65% | ₺2.62 | ₺2.80 | ₺2.56 | 7.93M |
| 2026-09-16 | ₺2.64 | -2.94% | ₺2.71 | ₺2.72 | ₺2.57 | 8.86M |
| 2026-09-15 | ₺2.72 | -3.20% | ₺2.81 | ₺3.00 | ₺2.71 | 8.91M |
| 2026-09-14 | ₺2.81 | -3.77% | ₺2.92 | ₺2.93 | ₺2.80 | 6.25M |
| 2026-09-11 | ₺2.92 | -2.01% | ₺3.00 | ₺3.00 | ₺2.91 | 6.64M |
| 2026-09-10 | ₺2.98 | 0.00% | ₺2.97 | ₺3.03 | ₺2.95 | 6.01M |
| 2026-09-09 | ₺2.98 | -1.32% | ₺3.03 | ₺3.04 | ₺2.97 | 7.82M |
| 2026-09-08 | ₺3.02 | 0.00% | ₺3.02 | ₺3.04 | ₺2.99 | 5.41M |
| 2026-09-07 | ₺3.02 | +1.68% | ₺3.00 | ₺3.02 | ₺2.96 | 5.15M |
| 2026-09-04 | ₺2.97 | +0.68% | ₺2.95 | ₺2.99 | ₺2.93 | 4.48M |
| 2026-09-03 | ₺2.95 | -1.67% | ₺3.04 | ₺3.04 | ₺2.89 | 6.23M |
| 2026-09-02 | ₺3.00 | -2.60% | ₺3.06 | ₺3.07 | ₺2.95 | 10.90M |
| 2026-09-01 | ₺3.08 | +4.41% | ₺2.95 | ₺3.24 | ₺2.91 | 26.28M |
| 2026-08-31 | ₺2.95 | -4.22% | ₺3.08 | ₺3.10 | ₺2.94 | 7.42M |
| 2026-08-28 | ₺3.08 | +1.32% | ₺3.04 | ₺3.14 | ₺3.01 | 7.64M |
| 2026-08-27 | ₺3.04 | +0.33% | ₺2.99 | ₺3.08 | ₺2.99 | 4.09M |
| 2026-08-26 | ₺3.03 | 0.00% | ₺3.05 | ₺3.07 | ₺3.03 | 5.22M |
| 2026-08-25 | ₺3.03 | -1.62% | ₺3.09 | ₺3.19 | ₺2.99 | 32.65M |
| 2026-08-24 | ₺3.08 | +5.12% | ₺2.94 | ₺3.10 | ₺2.90 | 19.62M |
| 2026-08-21 | ₺2.93 | +0.69% | ₺2.92 | ₺2.99 | ₺2.91 | 6.47M |
| 2026-08-20 | ₺2.91 | +0.69% | ₺2.91 | ₺2.94 | ₺2.87 | 5.31M |
| 2026-08-19 | ₺2.89 | +1.05% | ₺2.86 | ₺2.93 | ₺2.84 | 5.57M |
| 2026-08-18 | ₺2.86 | -3.05% | ₺2.95 | ₺2.95 | ₺2.86 | 7.71M |
| 2026-08-17 | ₺2.95 | +0.68% | ₺2.94 | ₺3.06 | ₺2.94 | 14.59M |
| 2026-08-14 | ₺2.93 | -0.34% | ₺2.94 | ₺2.99 | ₺2.93 | 5.50M |
| 2026-08-13 | ₺2.94 | +1.03% | ₺2.92 | ₺2.97 | ₺2.92 | 7.27M |
| 2026-08-12 | ₺2.91 | -0.68% | ₺2.93 | ₺2.97 | ₺2.90 | 6.39M |
| 2026-08-11 | ₺2.93 | -0.68% | ₺2.98 | ₺3.01 | ₺2.88 | 8.02M |
| 2026-08-10 | ₺2.95 | 0.00% | ₺2.95 | ₺3.01 | ₺2.90 | 12.84M |
| 2026-08-07 | ₺2.95 | +2.08% | ₺2.91 | ₺2.97 | ₺2.89 | 8.47M |
| 2026-08-06 | ₺2.89 | 0.00% | ₺2.89 | ₺2.93 | ₺2.88 | 7.47M |
| 2026-08-05 | ₺2.89 | -1.03% | ₺2.91 | ₺2.93 | ₺2.88 | 5.76M |
| 2026-08-04 | ₺2.92 | +1.74% | ₺2.89 | ₺2.94 | ₺2.86 | 7.64M |
| 2026-08-03 | ₺2.87 | -1.71% | ₺2.96 | ₺3.05 | ₺2.86 | 9.07M |
| 2026-07-31 | ₺2.92 | +2.82% | ₺2.85 | ₺3.00 | ₺2.84 | 14.37M |
| 2026-07-30 | ₺2.84 | -5.33% | ₺3.00 | ₺3.00 | ₺2.83 | 16.89M |
| 2026-07-29 | ₺3.00 | -2.91% | ₺3.09 | ₺3.10 | ₺2.99 | 19.68M |
| 2026-07-28 | ₺3.09 | 0.00% | ₺3.10 | ₺3.12 | ₺3.09 | 6.47M |
| 2026-07-27 | ₺3.09 | -4.92% | ₺3.26 | ₺3.27 | ₺3.09 | 17.63M |
| 2026-07-24 | ₺3.25 | -0.91% | ₺3.29 | ₺3.29 | ₺3.24 | 10.22M |
| 2026-07-23 | ₺3.28 | 0.00% | ₺3.30 | ₺3.34 | ₺3.26 | 6.09M |
| 2026-07-22 | ₺3.28 | -0.61% | ₺3.30 | ₺3.31 | ₺3.27 | 10.39M |
| 2026-07-21 | ₺3.30 | -2.94% | ₺3.42 | ₺3.43 | ₺3.30 | 12.56M |
| 2026-07-20 | ₺3.40 | -5.29% | ₺3.59 | ₺3.59 | ₺3.40 | 23.31M |
| 2026-07-17 | ₺3.59 | +3.16% | ₺3.49 | ₺3.61 | ₺3.43 | 10.17M |
| 2026-07-16 | ₺3.48 | +1.16% | ₺3.46 | ₺3.52 | ₺3.45 | 10.31M |
| 2026-07-14 | ₺3.44 | 0.00% | ₺3.44 | ₺3.46 | ₺3.43 | 7.76M |
| 2026-07-13 | ₺3.44 | -2.27% | ₺3.53 | ₺3.62 | ₺3.44 | 13.89M |
| 2026-07-10 | ₺3.52 | 0.00% | ₺3.53 | ₺3.54 | ₺3.51 | 7.90M |
| 2026-07-09 | ₺3.52 | +0.86% | ₺3.51 | ₺3.57 | ₺3.50 | 11.72M |
| 2026-07-08 | ₺3.49 | -1.41% | ₺3.53 | ₺3.56 | ₺3.46 | 15.28M |
| 2026-07-07 | ₺3.54 | +0.85% | ₺3.52 | ₺3.56 | ₺3.51 | 10.43M |
| 2026-07-06 | ₺3.51 | +0.29% | ₺3.51 | ₺3.55 | ₺3.51 | 12.84M |
| 2026-07-03 | ₺3.50 | -1.13% | ₺3.55 | ₺3.59 | ₺3.50 | 13.38M |
| 2026-07-02 | ₺3.54 | -0.84% | ₺3.58 | ₺3.63 | ₺3.54 | 8.01M |
| 2026-07-01 | ₺3.57 | +1.13% | ₺3.52 | ₺3.70 | ₺3.51 | 16.54M |
| 2026-06-30 | ₺3.53 | -0.56% | ₺3.55 | ₺3.62 | ₺3.52 | 8.14M |
| 2026-06-29 | ₺3.55 | +1.43% | ₺3.50 | ₺3.61 | ₺3.50 | 9.76M |
| 2026-06-26 | ₺3.50 | -2.51% | ₺3.61 | ₺3.61 | ₺3.48 | 9.32M |
| 2026-06-25 | ₺3.59 | +1.13% | ₺3.56 | ₺3.71 | ₺3.54 | 10.45M |
| 2026-06-24 | ₺3.55 | -3.01% | ₺3.67 | ₺3.71 | ₺3.55 | 12.41M |
| 2026-06-23 | ₺3.66 | -1.35% | ₺3.71 | ₺3.71 | ₺3.63 | 12.17M |
| 2026-06-22 | ₺3.71 | -0.54% | ₺3.74 | ₺3.76 | ₺3.69 | 12.21M |
| 2026-06-19 | ₺3.73 | -1.32% | ₺3.78 | ₺3.79 | ₺3.73 | 12.23M |
| 2026-06-18 | ₺3.78 | +1.34% | ₺3.74 | ₺3.96 | ₺3.74 | 35.83M |
| 2026-06-17 | ₺3.73 | -1.32% | ₺3.80 | ₺3.80 | ₺3.71 | 17.64M |
| 2026-06-16 | ₺3.78 | -1.56% | ₺3.84 | ₺3.86 | ₺3.76 | 12.08M |
| 2026-06-15 | ₺3.84 | +2.40% | ₺3.81 | ₺3.95 | ₺3.81 | 19.28M |
| 2026-06-12 | ₺3.75 | 0.00% | ₺3.80 | ₺3.84 | ₺3.72 | 15.26M |
| 2026-06-11 | ₺3.75 | -2.09% | ₺3.83 | ₺3.87 | ₺3.74 | 20.01M |
| 2026-06-10 | ₺3.83 | -0.26% | ₺3.90 | ₺4.06 | ₺3.81 | 36.70M |
| 2026-06-09 | ₺3.84 | -3.27% | ₺3.97 | ₺4.00 | ₺3.83 | 15.71M |
| 2026-06-08 | ₺3.97 | +0.76% | ₺3.92 | ₺4.04 | ₺3.87 | 31.12M |
| 2026-06-05 | ₺3.94 | -2.48% | ₺4.04 | ₺4.08 | ₺3.93 | 28.29M |
| 2026-06-04 | ₺4.04 | +0.75% | ₺4.03 | ₺4.10 | ₺3.99 | 22.53M |
| 2026-06-03 | ₺4.01 | -2.91% | ₺4.13 | ₺4.17 | ₺4.01 | 28.51M |
| 2026-06-02 | ₺4.13 | -1.20% | ₺4.18 | ₺4.20 | ₺4.12 | 23.71M |
| 2026-06-01 | ₺4.18 | -2.34% | ₺4.30 | ₺4.41 | ₺4.10 | 62.86M |
| 2026-05-29 | ₺4.28 | 0.00% | ₺4.28 | ₺4.28 | ₺4.28 | 0 |
| 2026-05-28 | ₺4.28 | 0.00% | ₺4.28 | ₺4.28 | ₺4.28 | 0 |