Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺1,96 | -2,97 % | ₺2,02 | ₺2,02 | ₺1,92 | 5,52M |
| 2026-09-29 | ₺2,02 | -2,42 % | ₺2,05 | ₺2,06 | ₺2,00 | 4,50M |
| 2026-09-28 | ₺2,07 | -6,76 % | ₺2,20 | ₺2,20 | ₺2,02 | 5,37M |
| 2026-09-25 | ₺2,22 | +0,91 % | ₺2,21 | ₺2,24 | ₺2,18 | 5,04M |
| 2026-09-24 | ₺2,20 | -4,35 % | ₺2,30 | ₺2,31 | ₺2,19 | 4,27M |
| 2026-09-23 | ₺2,30 | -1,29 % | ₺2,36 | ₺2,36 | ₺2,29 | 5,62M |
| 2026-09-22 | ₺2,33 | -0,85 % | ₺2,35 | ₺2,35 | ₺2,27 | 5,98M |
| 2026-09-21 | ₺2,35 | -1,26 % | ₺2,36 | ₺2,36 | ₺2,18 | 10,26M |
| 2026-09-18 | ₺2,38 | -7,39 % | ₺2,57 | ₺2,57 | ₺2,36 | 9,45M |
| 2026-09-17 | ₺2,57 | -2,65 % | ₺2,62 | ₺2,80 | ₺2,56 | 7,93M |
| 2026-09-16 | ₺2,64 | -2,94 % | ₺2,71 | ₺2,72 | ₺2,57 | 8,86M |
| 2026-09-15 | ₺2,72 | -3,20 % | ₺2,81 | ₺3,00 | ₺2,71 | 8,91M |
| 2026-09-14 | ₺2,81 | -3,77 % | ₺2,92 | ₺2,93 | ₺2,80 | 6,25M |
| 2026-09-11 | ₺2,92 | -2,01 % | ₺3,00 | ₺3,00 | ₺2,91 | 6,64M |
| 2026-09-10 | ₺2,98 | 0,00 % | ₺2,97 | ₺3,03 | ₺2,95 | 6,01M |
| 2026-09-09 | ₺2,98 | -1,32 % | ₺3,03 | ₺3,04 | ₺2,97 | 7,82M |
| 2026-09-08 | ₺3,02 | 0,00 % | ₺3,02 | ₺3,04 | ₺2,99 | 5,41M |
| 2026-09-07 | ₺3,02 | +1,68 % | ₺3,00 | ₺3,02 | ₺2,96 | 5,15M |
| 2026-09-04 | ₺2,97 | +0,68 % | ₺2,95 | ₺2,99 | ₺2,93 | 4,48M |
| 2026-09-03 | ₺2,95 | -1,67 % | ₺3,04 | ₺3,04 | ₺2,89 | 6,23M |
| 2026-09-02 | ₺3,00 | -2,60 % | ₺3,06 | ₺3,07 | ₺2,95 | 10,90M |
| 2026-09-01 | ₺3,08 | +4,41 % | ₺2,95 | ₺3,24 | ₺2,91 | 26,28M |
| 2026-08-31 | ₺2,95 | -4,22 % | ₺3,08 | ₺3,10 | ₺2,94 | 7,42M |
| 2026-08-28 | ₺3,08 | +1,32 % | ₺3,04 | ₺3,14 | ₺3,01 | 7,64M |
| 2026-08-27 | ₺3,04 | +0,33 % | ₺2,99 | ₺3,08 | ₺2,99 | 4,09M |
| 2026-08-26 | ₺3,03 | 0,00 % | ₺3,05 | ₺3,07 | ₺3,03 | 5,22M |
| 2026-08-25 | ₺3,03 | -1,62 % | ₺3,09 | ₺3,19 | ₺2,99 | 32,65M |
| 2026-08-24 | ₺3,08 | +5,12 % | ₺2,94 | ₺3,10 | ₺2,90 | 19,62M |
| 2026-08-21 | ₺2,93 | +0,69 % | ₺2,92 | ₺2,99 | ₺2,91 | 6,47M |
| 2026-08-20 | ₺2,91 | +0,69 % | ₺2,91 | ₺2,94 | ₺2,87 | 5,31M |
| 2026-08-19 | ₺2,89 | +1,05 % | ₺2,86 | ₺2,93 | ₺2,84 | 5,57M |
| 2026-08-18 | ₺2,86 | -3,05 % | ₺2,95 | ₺2,95 | ₺2,86 | 7,71M |
| 2026-08-17 | ₺2,95 | +0,68 % | ₺2,94 | ₺3,06 | ₺2,94 | 14,59M |
| 2026-08-14 | ₺2,93 | -0,34 % | ₺2,94 | ₺2,99 | ₺2,93 | 5,50M |
| 2026-08-13 | ₺2,94 | +1,03 % | ₺2,92 | ₺2,97 | ₺2,92 | 7,27M |
| 2026-08-12 | ₺2,91 | -0,68 % | ₺2,93 | ₺2,97 | ₺2,90 | 6,39M |
| 2026-08-11 | ₺2,93 | -0,68 % | ₺2,98 | ₺3,01 | ₺2,88 | 8,02M |
| 2026-08-10 | ₺2,95 | 0,00 % | ₺2,95 | ₺3,01 | ₺2,90 | 12,84M |
| 2026-08-07 | ₺2,95 | +2,08 % | ₺2,91 | ₺2,97 | ₺2,89 | 8,47M |
| 2026-08-06 | ₺2,89 | 0,00 % | ₺2,89 | ₺2,93 | ₺2,88 | 7,47M |
| 2026-08-05 | ₺2,89 | -1,03 % | ₺2,91 | ₺2,93 | ₺2,88 | 5,76M |
| 2026-08-04 | ₺2,92 | +1,74 % | ₺2,89 | ₺2,94 | ₺2,86 | 7,64M |
| 2026-08-03 | ₺2,87 | -1,71 % | ₺2,96 | ₺3,05 | ₺2,86 | 9,07M |
| 2026-07-31 | ₺2,92 | +2,82 % | ₺2,85 | ₺3,00 | ₺2,84 | 14,37M |
| 2026-07-30 | ₺2,84 | -5,33 % | ₺3,00 | ₺3,00 | ₺2,83 | 16,89M |
| 2026-07-29 | ₺3,00 | -2,91 % | ₺3,09 | ₺3,10 | ₺2,99 | 19,68M |
| 2026-07-28 | ₺3,09 | 0,00 % | ₺3,10 | ₺3,12 | ₺3,09 | 6,47M |
| 2026-07-27 | ₺3,09 | -4,92 % | ₺3,26 | ₺3,27 | ₺3,09 | 17,63M |
| 2026-07-24 | ₺3,25 | -0,91 % | ₺3,29 | ₺3,29 | ₺3,24 | 10,22M |
| 2026-07-23 | ₺3,28 | 0,00 % | ₺3,30 | ₺3,34 | ₺3,26 | 6,09M |
| 2026-07-22 | ₺3,28 | -0,61 % | ₺3,30 | ₺3,31 | ₺3,27 | 10,39M |
| 2026-07-21 | ₺3,30 | -2,94 % | ₺3,42 | ₺3,43 | ₺3,30 | 12,56M |
| 2026-07-20 | ₺3,40 | -5,29 % | ₺3,59 | ₺3,59 | ₺3,40 | 23,31M |
| 2026-07-17 | ₺3,59 | +3,16 % | ₺3,49 | ₺3,61 | ₺3,43 | 10,17M |
| 2026-07-16 | ₺3,48 | +1,16 % | ₺3,46 | ₺3,52 | ₺3,45 | 10,31M |
| 2026-07-14 | ₺3,44 | 0,00 % | ₺3,44 | ₺3,46 | ₺3,43 | 7,76M |
| 2026-07-13 | ₺3,44 | -2,27 % | ₺3,53 | ₺3,62 | ₺3,44 | 13,89M |
| 2026-07-10 | ₺3,52 | 0,00 % | ₺3,53 | ₺3,54 | ₺3,51 | 7,90M |
| 2026-07-09 | ₺3,52 | +0,86 % | ₺3,51 | ₺3,57 | ₺3,50 | 11,72M |
| 2026-07-08 | ₺3,49 | -1,41 % | ₺3,53 | ₺3,56 | ₺3,46 | 15,28M |
| 2026-07-07 | ₺3,54 | +0,85 % | ₺3,52 | ₺3,56 | ₺3,51 | 10,43M |
| 2026-07-06 | ₺3,51 | +0,29 % | ₺3,51 | ₺3,55 | ₺3,51 | 12,84M |
| 2026-07-03 | ₺3,50 | -1,13 % | ₺3,55 | ₺3,59 | ₺3,50 | 13,38M |
| 2026-07-02 | ₺3,54 | -0,84 % | ₺3,58 | ₺3,63 | ₺3,54 | 8,01M |
| 2026-07-01 | ₺3,57 | +1,13 % | ₺3,52 | ₺3,70 | ₺3,51 | 16,54M |
| 2026-06-30 | ₺3,53 | -0,56 % | ₺3,55 | ₺3,62 | ₺3,52 | 8,14M |
| 2026-06-29 | ₺3,55 | +1,43 % | ₺3,50 | ₺3,61 | ₺3,50 | 9,76M |
| 2026-06-26 | ₺3,50 | -2,51 % | ₺3,61 | ₺3,61 | ₺3,48 | 9,32M |
| 2026-06-25 | ₺3,59 | +1,13 % | ₺3,56 | ₺3,71 | ₺3,54 | 10,45M |
| 2026-06-24 | ₺3,55 | -3,01 % | ₺3,67 | ₺3,71 | ₺3,55 | 12,41M |
| 2026-06-23 | ₺3,66 | -1,35 % | ₺3,71 | ₺3,71 | ₺3,63 | 12,17M |
| 2026-06-22 | ₺3,71 | -0,54 % | ₺3,74 | ₺3,76 | ₺3,69 | 12,21M |
| 2026-06-19 | ₺3,73 | -1,32 % | ₺3,78 | ₺3,79 | ₺3,73 | 12,23M |
| 2026-06-18 | ₺3,78 | +1,34 % | ₺3,74 | ₺3,96 | ₺3,74 | 35,83M |
| 2026-06-17 | ₺3,73 | -1,32 % | ₺3,80 | ₺3,80 | ₺3,71 | 17,64M |
| 2026-06-16 | ₺3,78 | -1,56 % | ₺3,84 | ₺3,86 | ₺3,76 | 12,08M |
| 2026-06-15 | ₺3,84 | +2,40 % | ₺3,81 | ₺3,95 | ₺3,81 | 19,28M |
| 2026-06-12 | ₺3,75 | 0,00 % | ₺3,80 | ₺3,84 | ₺3,72 | 15,26M |
| 2026-06-11 | ₺3,75 | -2,09 % | ₺3,83 | ₺3,87 | ₺3,74 | 20,01M |
| 2026-06-10 | ₺3,83 | -0,26 % | ₺3,90 | ₺4,06 | ₺3,81 | 36,70M |
| 2026-06-09 | ₺3,84 | -3,27 % | ₺3,97 | ₺4,00 | ₺3,83 | 15,71M |
| 2026-06-08 | ₺3,97 | +0,76 % | ₺3,92 | ₺4,04 | ₺3,87 | 31,12M |
| 2026-06-05 | ₺3,94 | -2,48 % | ₺4,04 | ₺4,08 | ₺3,93 | 28,29M |
| 2026-06-04 | ₺4,04 | +0,75 % | ₺4,03 | ₺4,10 | ₺3,99 | 22,53M |
| 2026-06-03 | ₺4,01 | -2,91 % | ₺4,13 | ₺4,17 | ₺4,01 | 28,51M |
| 2026-06-02 | ₺4,13 | -1,20 % | ₺4,18 | ₺4,20 | ₺4,12 | 23,71M |
| 2026-06-01 | ₺4,18 | -2,34 % | ₺4,30 | ₺4,41 | ₺4,10 | 62,86M |
| 2026-05-29 | ₺4,28 | 0,00 % | ₺4,28 | ₺4,28 | ₺4,28 | 0 |
| 2026-05-28 | ₺4,28 | 0,00 % | ₺4,28 | ₺4,28 | ₺4,28 | 0 |
| 2026-05-27 | ₺4,28 | 0,00 % | ₺4,28 | ₺4,28 | ₺4,28 | 0 |