Marimekko Oyj MEKKO
OMXHEX · Finlandiya · Dayanıksız Tüketim Malları
€9,37-0,17 (-%1,78)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €9,37 | -%1,78 | €9,53 | €9,53 | €9,37 | 51,01K |
| 2026-09-30 | €9,54 | +%0,21 | €9,59 | €9,67 | €9,54 | 39,09K |
| 2026-09-29 | €9,52 | -%0,94 | €9,65 | €9,65 | €9,52 | 30,54K |
| 2026-09-28 | €9,61 | +%1,48 | €9,49 | €9,66 | €9,49 | 53,55K |
| 2026-09-25 | €9,47 | -%0,11 | €9,58 | €9,58 | €9,46 | 38,64K |
| 2026-09-24 | €9,48 | -%0,73 | €9,55 | €9,60 | €9,48 | 48,92K |
| 2026-09-23 | €9,55 | -%0,83 | €9,71 | €9,71 | €9,53 | 51,84K |
| 2026-09-22 | €9,63 | +%0,42 | €9,62 | €9,76 | €9,53 | 85,73K |
| 2026-09-21 | €9,59 | +%1,59 | €9,50 | €9,61 | €9,50 | 40,16K |
| 2026-09-18 | €9,44 | -%2,07 | €9,64 | €9,66 | €9,44 | 68,17K |
| 2026-09-17 | €9,64 | +%1,15 | €9,56 | €9,68 | €9,56 | 54,64K |
| 2026-09-16 | €9,53 | +%1,49 | €9,41 | €9,55 | €9,35 | 107,34K |
| 2026-09-15 | €9,39 | +%2,07 | €9,20 | €9,42 | €9,20 | 52,16K |
| 2026-09-14 | €9,20 | %0,00 | €9,20 | €9,27 | €9,13 | 56,86K |
| 2026-09-11 | €9,20 | +%1,10 | €9,18 | €9,25 | €9,06 | 35,28K |
| 2026-09-10 | €9,10 | -%1,09 | €9,24 | €9,30 | €9,10 | 54,33K |
| 2026-09-09 | €9,20 | -%1,29 | €9,33 | €9,33 | €9,19 | 64,88K |
| 2026-09-08 | €9,32 | %0,00 | €9,34 | €9,42 | €9,26 | 43,72K |
| 2026-09-07 | €9,32 | -%0,75 | €9,40 | €9,43 | €9,32 | 52,54K |
| 2026-09-04 | €9,39 | -%0,84 | €9,49 | €9,52 | €9,39 | 49,07K |
| 2026-09-03 | €9,47 | +%0,32 | €9,46 | €9,49 | €9,40 | 25,27K |
| 2026-09-02 | €9,44 | -%0,42 | €9,48 | €9,52 | €9,42 | 45,21K |
| 2026-09-01 | €9,48 | -%1,15 | €9,59 | €9,63 | €9,42 | 84,28K |
| 2026-08-31 | €9,59 | -%0,62 | €9,65 | €9,73 | €9,59 | 57,30K |
| 2026-08-28 | €9,65 | +%1,26 | €9,55 | €9,72 | €9,55 | 27,79K |
| 2026-08-27 | €9,53 | -%0,63 | €9,62 | €9,62 | €9,51 | 39,97K |
| 2026-08-26 | €9,59 | -%0,31 | €9,62 | €9,70 | €9,59 | 30,37K |
| 2026-08-25 | €9,62 | +%1,05 | €9,57 | €9,70 | €9,55 | 34,69K |
| 2026-08-24 | €9,52 | +%0,11 | €9,51 | €9,62 | €9,51 | 38,07K |
| 2026-08-21 | €9,51 | +%1,49 | €9,40 | €9,59 | €9,40 | 26,35K |
| 2026-08-20 | €9,37 | -%0,74 | €9,47 | €9,61 | €9,37 | 64,51K |
| 2026-08-19 | €9,44 | -%0,53 | €9,54 | €9,55 | €9,42 | 76,75K |
| 2026-08-18 | €9,49 | -%1,15 | €9,60 | €9,63 | €9,49 | 69,94K |
| 2026-08-17 | €9,60 | -%0,52 | €9,65 | €9,72 | €9,59 | 59,11K |
| 2026-08-14 | €9,65 | -%1,53 | €9,85 | €9,88 | €9,54 | 137,71K |
| 2026-08-13 | €9,80 | -%5,22 | €9,58 | €9,95 | €9,30 | 296,25K |
| 2026-08-12 | €10,34 | -%1,71 | €10,56 | €10,66 | €10,34 | 52,19K |
| 2026-08-11 | €10,52 | -%0,57 | €10,62 | €10,68 | €10,52 | 37,19K |
| 2026-08-10 | €10,58 | +%0,19 | €10,64 | €10,72 | €10,58 | 25,11K |
| 2026-08-07 | €10,56 | -%0,56 | €10,64 | €10,74 | €10,56 | 20,40K |
| 2026-08-06 | €10,62 | -%0,19 | €10,66 | €10,78 | €10,60 | 24,64K |
| 2026-08-05 | €10,64 | +%1,14 | €10,60 | €10,66 | €10,48 | 20,64K |
| 2026-08-04 | €10,52 | -%0,57 | €10,66 | €10,66 | €10,48 | 21,56K |
| 2026-08-03 | €10,58 | +%0,38 | €10,58 | €10,76 | €10,58 | 28,78K |
| 2026-07-31 | €10,54 | +%0,38 | €10,54 | €10,62 | €10,50 | 26,89K |
| 2026-07-30 | €10,50 | -%0,19 | €10,54 | €10,64 | €10,50 | 18,49K |
| 2026-07-29 | €10,52 | +%0,77 | €10,46 | €10,70 | €10,42 | 41,82K |
| 2026-07-28 | €10,44 | +%0,38 | €10,40 | €10,54 | €10,36 | 32,19K |
| 2026-07-27 | €10,40 | +%0,19 | €10,44 | €10,50 | €10,40 | 23,76K |
| 2026-07-24 | €10,38 | +%1,37 | €10,26 | €10,44 | €10,26 | 19,02K |
| 2026-07-23 | €10,24 | -%1,73 | €10,42 | €10,42 | €10,24 | 24,47K |
| 2026-07-22 | €10,42 | +%1,76 | €10,26 | €10,52 | €10,24 | 55,66K |
| 2026-07-21 | €10,24 | -%0,78 | €10,32 | €10,36 | €10,18 | 29,84K |
| 2026-07-20 | €10,32 | -%1,34 | €10,48 | €10,50 | €10,26 | 59,87K |
| 2026-07-17 | €10,46 | -%0,95 | €10,58 | €10,60 | €10,40 | 20,92K |
| 2026-07-16 | €10,56 | -%0,94 | €10,76 | €10,76 | €10,54 | 15,97K |
| 2026-07-15 | €10,66 | -%0,56 | €10,72 | €10,78 | €10,60 | 21,16K |
| 2026-07-14 | €10,72 | +%0,37 | €10,66 | €10,74 | €10,50 | 20,47K |
| 2026-07-13 | €10,68 | +%2,50 | €10,42 | €10,68 | €10,42 | 17,16K |
| 2026-07-10 | €10,42 | -%0,57 | €10,48 | €10,56 | €10,42 | 13,26K |
| 2026-07-09 | €10,48 | +%1,16 | €10,38 | €10,56 | €10,38 | 8,90K |
| 2026-07-08 | €10,36 | -%1,33 | €10,54 | €10,54 | €10,32 | 19,40K |
| 2026-07-07 | €10,50 | -%2,42 | €10,76 | €10,90 | €10,48 | 23,27K |
| 2026-07-06 | €10,76 | -%0,19 | €10,80 | €10,88 | €10,70 | 24,20K |
| 2026-07-03 | €10,78 | +%0,94 | €10,70 | €10,80 | €10,64 | 46,97K |
| 2026-07-02 | €10,68 | +%2,69 | €10,42 | €10,72 | €10,38 | 32,59K |
| 2026-07-01 | €10,40 | -%1,33 | €10,58 | €10,58 | €10,34 | 38,31K |
| 2026-06-30 | €10,54 | +%0,38 | €10,54 | €10,64 | €10,48 | 21,44K |
| 2026-06-29 | €10,50 | -%1,13 | €10,62 | €10,66 | €10,50 | 17,58K |
| 2026-06-26 | €10,62 | +%0,19 | €10,58 | €10,68 | €10,48 | 30,32K |
| 2026-06-25 | €10,60 | +%3,72 | €10,24 | €10,68 | €10,22 | 33,09K |
| 2026-06-24 | €10,22 | -%0,20 | €10,28 | €10,32 | €10,20 | 20,13K |
| 2026-06-23 | €10,24 | +%0,20 | €10,12 | €10,46 | €10,08 | 35,91K |
| 2026-06-22 | €10,22 | -%1,73 | €10,44 | €10,44 | €10,14 | 47,71K |
| 2026-06-18 | €10,40 | +%0,39 | €10,36 | €10,40 | €10,26 | 21,13K |
| 2026-06-17 | €10,36 | -%0,96 | €10,48 | €10,50 | €10,30 | 16,30K |
| 2026-06-16 | €10,46 | -%1,32 | €10,60 | €10,68 | €10,44 | 26,94K |
| 2026-06-15 | €10,60 | +%0,57 | €10,68 | €10,86 | €10,52 | 24,90K |
| 2026-06-12 | €10,54 | -%1,50 | €10,82 | €10,88 | €10,54 | 33,75K |
| 2026-06-11 | €10,70 | -%0,37 | €10,66 | €10,76 | €10,54 | 38,88K |
| 2026-06-10 | €10,74 | -%0,19 | €10,76 | €10,80 | €10,58 | 20,23K |
| 2026-06-09 | €10,76 | +%0,94 | €10,68 | €10,82 | €10,66 | 26,36K |
| 2026-06-08 | €10,66 | +%0,57 | €10,50 | €10,68 | €10,40 | 17,26K |
| 2026-06-05 | €10,60 | +%1,34 | €10,44 | €10,70 | €10,44 | 26,67K |
| 2026-06-04 | €10,46 | +%0,19 | €10,44 | €10,56 | €10,40 | 22,14K |
| 2026-06-03 | €10,44 | -%1,51 | €10,62 | €10,70 | €10,40 | 24,45K |
| 2026-06-02 | €10,60 | +%2,12 | €10,40 | €10,80 | €10,40 | 36,20K |
| 2026-06-01 | €10,38 | -%1,70 | €10,48 | €10,70 | €10,38 | 27,24K |
| 2026-05-29 | €10,56 | +%1,93 | €10,34 | €10,66 | €10,30 | 75,28K |
| 2026-05-28 | €10,36 | -%2,26 | €10,56 | €10,56 | €10,28 | 54,84K |