Marimekko Oyj MEKKO
OMXHEX · Finnland · Kurzlebige Konsumgüter
€9,37-0,17 (-1,78 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €9,54 | +0,21 % | €9,59 | €9,67 | €9,54 | 39,09K |
| 2026-09-29 | €9,52 | -0,94 % | €9,65 | €9,65 | €9,52 | 30,54K |
| 2026-09-28 | €9,61 | +1,48 % | €9,49 | €9,66 | €9,49 | 53,55K |
| 2026-09-25 | €9,47 | -0,11 % | €9,58 | €9,58 | €9,46 | 38,64K |
| 2026-09-24 | €9,48 | -0,73 % | €9,55 | €9,60 | €9,48 | 48,92K |
| 2026-09-23 | €9,55 | -0,83 % | €9,71 | €9,71 | €9,53 | 51,84K |
| 2026-09-22 | €9,63 | +0,42 % | €9,62 | €9,76 | €9,53 | 85,73K |
| 2026-09-21 | €9,59 | +1,59 % | €9,50 | €9,61 | €9,50 | 40,16K |
| 2026-09-18 | €9,44 | -2,07 % | €9,64 | €9,66 | €9,44 | 68,17K |
| 2026-09-17 | €9,64 | +1,15 % | €9,56 | €9,68 | €9,56 | 54,64K |
| 2026-09-16 | €9,53 | +1,49 % | €9,41 | €9,55 | €9,35 | 107,34K |
| 2026-09-15 | €9,39 | +2,07 % | €9,20 | €9,42 | €9,20 | 52,16K |
| 2026-09-14 | €9,20 | 0,00 % | €9,20 | €9,27 | €9,13 | 56,86K |
| 2026-09-11 | €9,20 | +1,10 % | €9,18 | €9,25 | €9,06 | 35,28K |
| 2026-09-10 | €9,10 | -1,09 % | €9,24 | €9,30 | €9,10 | 54,33K |
| 2026-09-09 | €9,20 | -1,29 % | €9,33 | €9,33 | €9,19 | 64,88K |
| 2026-09-08 | €9,32 | 0,00 % | €9,34 | €9,42 | €9,26 | 43,72K |
| 2026-09-07 | €9,32 | -0,75 % | €9,40 | €9,43 | €9,32 | 52,54K |
| 2026-09-04 | €9,39 | -0,84 % | €9,49 | €9,52 | €9,39 | 49,07K |
| 2026-09-03 | €9,47 | +0,32 % | €9,46 | €9,49 | €9,40 | 25,27K |
| 2026-09-02 | €9,44 | -0,42 % | €9,48 | €9,52 | €9,42 | 45,21K |
| 2026-09-01 | €9,48 | -1,15 % | €9,59 | €9,63 | €9,42 | 84,28K |
| 2026-08-31 | €9,59 | -0,62 % | €9,65 | €9,73 | €9,59 | 57,30K |
| 2026-08-28 | €9,65 | +1,26 % | €9,55 | €9,72 | €9,55 | 27,79K |
| 2026-08-27 | €9,53 | -0,63 % | €9,62 | €9,62 | €9,51 | 39,97K |
| 2026-08-26 | €9,59 | -0,31 % | €9,62 | €9,70 | €9,59 | 30,37K |
| 2026-08-25 | €9,62 | +1,05 % | €9,57 | €9,70 | €9,55 | 34,69K |
| 2026-08-24 | €9,52 | +0,11 % | €9,51 | €9,62 | €9,51 | 38,07K |
| 2026-08-21 | €9,51 | +1,49 % | €9,40 | €9,59 | €9,40 | 26,35K |
| 2026-08-20 | €9,37 | -0,74 % | €9,47 | €9,61 | €9,37 | 64,51K |
| 2026-08-19 | €9,44 | -0,53 % | €9,54 | €9,55 | €9,42 | 76,75K |
| 2026-08-18 | €9,49 | -1,15 % | €9,60 | €9,63 | €9,49 | 69,94K |
| 2026-08-17 | €9,60 | -0,52 % | €9,65 | €9,72 | €9,59 | 59,11K |
| 2026-08-14 | €9,65 | -1,53 % | €9,85 | €9,88 | €9,54 | 137,71K |
| 2026-08-13 | €9,80 | -5,22 % | €9,58 | €9,95 | €9,30 | 296,25K |
| 2026-08-12 | €10,34 | -1,71 % | €10,56 | €10,66 | €10,34 | 52,19K |
| 2026-08-11 | €10,52 | -0,57 % | €10,62 | €10,68 | €10,52 | 37,19K |
| 2026-08-10 | €10,58 | +0,19 % | €10,64 | €10,72 | €10,58 | 25,11K |
| 2026-08-07 | €10,56 | -0,56 % | €10,64 | €10,74 | €10,56 | 20,40K |
| 2026-08-06 | €10,62 | -0,19 % | €10,66 | €10,78 | €10,60 | 24,64K |
| 2026-08-05 | €10,64 | +1,14 % | €10,60 | €10,66 | €10,48 | 20,64K |
| 2026-08-04 | €10,52 | -0,57 % | €10,66 | €10,66 | €10,48 | 21,56K |
| 2026-08-03 | €10,58 | +0,38 % | €10,58 | €10,76 | €10,58 | 28,78K |
| 2026-07-31 | €10,54 | +0,38 % | €10,54 | €10,62 | €10,50 | 26,89K |
| 2026-07-30 | €10,50 | -0,19 % | €10,54 | €10,64 | €10,50 | 18,49K |
| 2026-07-29 | €10,52 | +0,77 % | €10,46 | €10,70 | €10,42 | 41,82K |
| 2026-07-28 | €10,44 | +0,38 % | €10,40 | €10,54 | €10,36 | 32,19K |
| 2026-07-27 | €10,40 | +0,19 % | €10,44 | €10,50 | €10,40 | 23,76K |
| 2026-07-24 | €10,38 | +1,37 % | €10,26 | €10,44 | €10,26 | 19,02K |
| 2026-07-23 | €10,24 | -1,73 % | €10,42 | €10,42 | €10,24 | 24,47K |
| 2026-07-22 | €10,42 | +1,76 % | €10,26 | €10,52 | €10,24 | 55,66K |
| 2026-07-21 | €10,24 | -0,78 % | €10,32 | €10,36 | €10,18 | 29,84K |
| 2026-07-20 | €10,32 | -1,34 % | €10,48 | €10,50 | €10,26 | 59,87K |
| 2026-07-17 | €10,46 | -0,95 % | €10,58 | €10,60 | €10,40 | 20,92K |
| 2026-07-16 | €10,56 | -0,94 % | €10,76 | €10,76 | €10,54 | 15,97K |
| 2026-07-15 | €10,66 | -0,56 % | €10,72 | €10,78 | €10,60 | 21,16K |
| 2026-07-14 | €10,72 | +0,37 % | €10,66 | €10,74 | €10,50 | 20,47K |
| 2026-07-13 | €10,68 | +2,50 % | €10,42 | €10,68 | €10,42 | 17,16K |
| 2026-07-10 | €10,42 | -0,57 % | €10,48 | €10,56 | €10,42 | 13,26K |
| 2026-07-09 | €10,48 | +1,16 % | €10,38 | €10,56 | €10,38 | 8,90K |
| 2026-07-08 | €10,36 | -1,33 % | €10,54 | €10,54 | €10,32 | 19,40K |
| 2026-07-07 | €10,50 | -2,42 % | €10,76 | €10,90 | €10,48 | 23,27K |
| 2026-07-06 | €10,76 | -0,19 % | €10,80 | €10,88 | €10,70 | 24,20K |
| 2026-07-03 | €10,78 | +0,94 % | €10,70 | €10,80 | €10,64 | 46,97K |
| 2026-07-02 | €10,68 | +2,69 % | €10,42 | €10,72 | €10,38 | 32,59K |
| 2026-07-01 | €10,40 | -1,33 % | €10,58 | €10,58 | €10,34 | 38,31K |
| 2026-06-30 | €10,54 | +0,38 % | €10,54 | €10,64 | €10,48 | 21,44K |
| 2026-06-29 | €10,50 | -1,13 % | €10,62 | €10,66 | €10,50 | 17,58K |
| 2026-06-26 | €10,62 | +0,19 % | €10,58 | €10,68 | €10,48 | 30,32K |
| 2026-06-25 | €10,60 | +3,72 % | €10,24 | €10,68 | €10,22 | 33,09K |
| 2026-06-24 | €10,22 | -0,20 % | €10,28 | €10,32 | €10,20 | 20,13K |
| 2026-06-23 | €10,24 | +0,20 % | €10,12 | €10,46 | €10,08 | 35,91K |
| 2026-06-22 | €10,22 | -1,73 % | €10,44 | €10,44 | €10,14 | 47,71K |
| 2026-06-18 | €10,40 | +0,39 % | €10,36 | €10,40 | €10,26 | 21,13K |
| 2026-06-17 | €10,36 | -0,96 % | €10,48 | €10,50 | €10,30 | 16,30K |
| 2026-06-16 | €10,46 | -1,32 % | €10,60 | €10,68 | €10,44 | 26,94K |
| 2026-06-15 | €10,60 | +0,57 % | €10,68 | €10,86 | €10,52 | 24,90K |
| 2026-06-12 | €10,54 | -1,50 % | €10,82 | €10,88 | €10,54 | 33,75K |
| 2026-06-11 | €10,70 | -0,37 % | €10,66 | €10,76 | €10,54 | 38,88K |
| 2026-06-10 | €10,74 | -0,19 % | €10,76 | €10,80 | €10,58 | 20,23K |
| 2026-06-09 | €10,76 | +0,94 % | €10,68 | €10,82 | €10,66 | 26,36K |
| 2026-06-08 | €10,66 | +0,57 % | €10,50 | €10,68 | €10,40 | 17,26K |
| 2026-06-05 | €10,60 | +1,34 % | €10,44 | €10,70 | €10,44 | 26,67K |
| 2026-06-04 | €10,46 | +0,19 % | €10,44 | €10,56 | €10,40 | 22,14K |
| 2026-06-03 | €10,44 | -1,51 % | €10,62 | €10,70 | €10,40 | 24,45K |
| 2026-06-02 | €10,60 | +2,12 % | €10,40 | €10,80 | €10,40 | 36,20K |
| 2026-06-01 | €10,38 | -1,70 % | €10,48 | €10,70 | €10,38 | 27,24K |
| 2026-05-29 | €10,56 | +1,93 % | €10,34 | €10,66 | €10,30 | 75,28K |
| 2026-05-28 | €10,36 | -2,26 % | €10,56 | €10,56 | €10,28 | 54,84K |
| 2026-05-27 | €10,60 | +0,76 % | €10,48 | €10,72 | €10,46 | 33,74K |