Marimekko Oyj MEKKO
OMXHEX · Finland · Consumer Non-Durables
€9.37-0.17 (-1.78%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €9.37 | -1.78% | €9.53 | €9.53 | €9.37 | 51.01K |
| 2026-09-30 | €9.54 | +0.21% | €9.59 | €9.67 | €9.54 | 39.09K |
| 2026-09-29 | €9.52 | -0.94% | €9.65 | €9.65 | €9.52 | 30.54K |
| 2026-09-28 | €9.61 | +1.48% | €9.49 | €9.66 | €9.49 | 53.55K |
| 2026-09-25 | €9.47 | -0.11% | €9.58 | €9.58 | €9.46 | 38.64K |
| 2026-09-24 | €9.48 | -0.73% | €9.55 | €9.60 | €9.48 | 48.92K |
| 2026-09-23 | €9.55 | -0.83% | €9.71 | €9.71 | €9.53 | 51.84K |
| 2026-09-22 | €9.63 | +0.42% | €9.62 | €9.76 | €9.53 | 85.73K |
| 2026-09-21 | €9.59 | +1.59% | €9.50 | €9.61 | €9.50 | 40.16K |
| 2026-09-18 | €9.44 | -2.07% | €9.64 | €9.66 | €9.44 | 68.17K |
| 2026-09-17 | €9.64 | +1.15% | €9.56 | €9.68 | €9.56 | 54.64K |
| 2026-09-16 | €9.53 | +1.49% | €9.41 | €9.55 | €9.35 | 107.34K |
| 2026-09-15 | €9.39 | +2.07% | €9.20 | €9.42 | €9.20 | 52.16K |
| 2026-09-14 | €9.20 | 0.00% | €9.20 | €9.27 | €9.13 | 56.86K |
| 2026-09-11 | €9.20 | +1.10% | €9.18 | €9.25 | €9.06 | 35.28K |
| 2026-09-10 | €9.10 | -1.09% | €9.24 | €9.30 | €9.10 | 54.33K |
| 2026-09-09 | €9.20 | -1.29% | €9.33 | €9.33 | €9.19 | 64.88K |
| 2026-09-08 | €9.32 | 0.00% | €9.34 | €9.42 | €9.26 | 43.72K |
| 2026-09-07 | €9.32 | -0.75% | €9.40 | €9.43 | €9.32 | 52.54K |
| 2026-09-04 | €9.39 | -0.84% | €9.49 | €9.52 | €9.39 | 49.07K |
| 2026-09-03 | €9.47 | +0.32% | €9.46 | €9.49 | €9.40 | 25.27K |
| 2026-09-02 | €9.44 | -0.42% | €9.48 | €9.52 | €9.42 | 45.21K |
| 2026-09-01 | €9.48 | -1.15% | €9.59 | €9.63 | €9.42 | 84.28K |
| 2026-08-31 | €9.59 | -0.62% | €9.65 | €9.73 | €9.59 | 57.30K |
| 2026-08-28 | €9.65 | +1.26% | €9.55 | €9.72 | €9.55 | 27.79K |
| 2026-08-27 | €9.53 | -0.63% | €9.62 | €9.62 | €9.51 | 39.97K |
| 2026-08-26 | €9.59 | -0.31% | €9.62 | €9.70 | €9.59 | 30.37K |
| 2026-08-25 | €9.62 | +1.05% | €9.57 | €9.70 | €9.55 | 34.69K |
| 2026-08-24 | €9.52 | +0.11% | €9.51 | €9.62 | €9.51 | 38.07K |
| 2026-08-21 | €9.51 | +1.49% | €9.40 | €9.59 | €9.40 | 26.35K |
| 2026-08-20 | €9.37 | -0.74% | €9.47 | €9.61 | €9.37 | 64.51K |
| 2026-08-19 | €9.44 | -0.53% | €9.54 | €9.55 | €9.42 | 76.75K |
| 2026-08-18 | €9.49 | -1.15% | €9.60 | €9.63 | €9.49 | 69.94K |
| 2026-08-17 | €9.60 | -0.52% | €9.65 | €9.72 | €9.59 | 59.11K |
| 2026-08-14 | €9.65 | -1.53% | €9.85 | €9.88 | €9.54 | 137.71K |
| 2026-08-13 | €9.80 | -5.22% | €9.58 | €9.95 | €9.30 | 296.25K |
| 2026-08-12 | €10.34 | -1.71% | €10.56 | €10.66 | €10.34 | 52.19K |
| 2026-08-11 | €10.52 | -0.57% | €10.62 | €10.68 | €10.52 | 37.19K |
| 2026-08-10 | €10.58 | +0.19% | €10.64 | €10.72 | €10.58 | 25.11K |
| 2026-08-07 | €10.56 | -0.56% | €10.64 | €10.74 | €10.56 | 20.40K |
| 2026-08-06 | €10.62 | -0.19% | €10.66 | €10.78 | €10.60 | 24.64K |
| 2026-08-05 | €10.64 | +1.14% | €10.60 | €10.66 | €10.48 | 20.64K |
| 2026-08-04 | €10.52 | -0.57% | €10.66 | €10.66 | €10.48 | 21.56K |
| 2026-08-03 | €10.58 | +0.38% | €10.58 | €10.76 | €10.58 | 28.78K |
| 2026-07-31 | €10.54 | +0.38% | €10.54 | €10.62 | €10.50 | 26.89K |
| 2026-07-30 | €10.50 | -0.19% | €10.54 | €10.64 | €10.50 | 18.49K |
| 2026-07-29 | €10.52 | +0.77% | €10.46 | €10.70 | €10.42 | 41.82K |
| 2026-07-28 | €10.44 | +0.38% | €10.40 | €10.54 | €10.36 | 32.19K |
| 2026-07-27 | €10.40 | +0.19% | €10.44 | €10.50 | €10.40 | 23.76K |
| 2026-07-24 | €10.38 | +1.37% | €10.26 | €10.44 | €10.26 | 19.02K |
| 2026-07-23 | €10.24 | -1.73% | €10.42 | €10.42 | €10.24 | 24.47K |
| 2026-07-22 | €10.42 | +1.76% | €10.26 | €10.52 | €10.24 | 55.66K |
| 2026-07-21 | €10.24 | -0.78% | €10.32 | €10.36 | €10.18 | 29.84K |
| 2026-07-20 | €10.32 | -1.34% | €10.48 | €10.50 | €10.26 | 59.87K |
| 2026-07-17 | €10.46 | -0.95% | €10.58 | €10.60 | €10.40 | 20.92K |
| 2026-07-16 | €10.56 | -0.94% | €10.76 | €10.76 | €10.54 | 15.97K |
| 2026-07-15 | €10.66 | -0.56% | €10.72 | €10.78 | €10.60 | 21.16K |
| 2026-07-14 | €10.72 | +0.37% | €10.66 | €10.74 | €10.50 | 20.47K |
| 2026-07-13 | €10.68 | +2.50% | €10.42 | €10.68 | €10.42 | 17.16K |
| 2026-07-10 | €10.42 | -0.57% | €10.48 | €10.56 | €10.42 | 13.26K |
| 2026-07-09 | €10.48 | +1.16% | €10.38 | €10.56 | €10.38 | 8.90K |
| 2026-07-08 | €10.36 | -1.33% | €10.54 | €10.54 | €10.32 | 19.40K |
| 2026-07-07 | €10.50 | -2.42% | €10.76 | €10.90 | €10.48 | 23.27K |
| 2026-07-06 | €10.76 | -0.19% | €10.80 | €10.88 | €10.70 | 24.20K |
| 2026-07-03 | €10.78 | +0.94% | €10.70 | €10.80 | €10.64 | 46.97K |
| 2026-07-02 | €10.68 | +2.69% | €10.42 | €10.72 | €10.38 | 32.59K |
| 2026-07-01 | €10.40 | -1.33% | €10.58 | €10.58 | €10.34 | 38.31K |
| 2026-06-30 | €10.54 | +0.38% | €10.54 | €10.64 | €10.48 | 21.44K |
| 2026-06-29 | €10.50 | -1.13% | €10.62 | €10.66 | €10.50 | 17.58K |
| 2026-06-26 | €10.62 | +0.19% | €10.58 | €10.68 | €10.48 | 30.32K |
| 2026-06-25 | €10.60 | +3.72% | €10.24 | €10.68 | €10.22 | 33.09K |
| 2026-06-24 | €10.22 | -0.20% | €10.28 | €10.32 | €10.20 | 20.13K |
| 2026-06-23 | €10.24 | +0.20% | €10.12 | €10.46 | €10.08 | 35.91K |
| 2026-06-22 | €10.22 | -1.73% | €10.44 | €10.44 | €10.14 | 47.71K |
| 2026-06-18 | €10.40 | +0.39% | €10.36 | €10.40 | €10.26 | 21.13K |
| 2026-06-17 | €10.36 | -0.96% | €10.48 | €10.50 | €10.30 | 16.30K |
| 2026-06-16 | €10.46 | -1.32% | €10.60 | €10.68 | €10.44 | 26.94K |
| 2026-06-15 | €10.60 | +0.57% | €10.68 | €10.86 | €10.52 | 24.90K |
| 2026-06-12 | €10.54 | -1.50% | €10.82 | €10.88 | €10.54 | 33.75K |
| 2026-06-11 | €10.70 | -0.37% | €10.66 | €10.76 | €10.54 | 38.88K |
| 2026-06-10 | €10.74 | -0.19% | €10.76 | €10.80 | €10.58 | 20.23K |
| 2026-06-09 | €10.76 | +0.94% | €10.68 | €10.82 | €10.66 | 26.36K |
| 2026-06-08 | €10.66 | +0.57% | €10.50 | €10.68 | €10.40 | 17.26K |
| 2026-06-05 | €10.60 | +1.34% | €10.44 | €10.70 | €10.44 | 26.67K |
| 2026-06-04 | €10.46 | +0.19% | €10.44 | €10.56 | €10.40 | 22.14K |
| 2026-06-03 | €10.44 | -1.51% | €10.62 | €10.70 | €10.40 | 24.45K |
| 2026-06-02 | €10.60 | +2.12% | €10.40 | €10.80 | €10.40 | 36.20K |
| 2026-06-01 | €10.38 | -1.70% | €10.48 | €10.70 | €10.38 | 27.24K |
| 2026-05-29 | €10.56 | +1.93% | €10.34 | €10.66 | €10.30 | 75.28K |
| 2026-05-28 | €10.36 | -2.26% | €10.56 | €10.56 | €10.28 | 54.84K |