Memecoin MEME
$0,000594-0,00 (-%0,70)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,00 | -%1,40 | $0,00 | $0,00 | $0,00 | 30,95K |
| 2026-09-30 | $0,00 | -%0,51 | $0,00 | $0,00 | $0,00 | 28,84K |
| 2026-09-29 | $0,00 | -%0,17 | $0,00 | $0,00 | $0,00 | 10,07K |
| 2026-09-28 | $0,00 | -%6,18 | $0,00 | $0,00 | $0,00 | 30,10K |
| 2026-09-27 | $0,00 | -%0,94 | $0,00 | $0,00 | $0,00 | 11,09K |
| 2026-09-26 | $0,00 | +%0,16 | $0,00 | $0,00 | $0,00 | 9,24K |
| 2026-09-25 | $0,00 | +%0,63 | $0,00 | $0,00 | $0,00 | 14,35K |
| 2026-09-24 | $0,00 | +%6,76 | $0,00 | $0,00 | $0,00 | 20,03K |
| 2026-09-23 | $0,00 | -%5,73 | $0,00 | $0,00 | $0,00 | 77,10K |
| 2026-09-22 | $0,00 | +%2,11 | $0,00 | $0,00 | $0,00 | 40,40K |
| 2026-09-21 | $0,00 | +%8,85 | $0,00 | $0,00 | $0,00 | 79,40K |
| 2026-09-20 | $0,00 | -%1,22 | $0,00 | $0,00 | $0,00 | 10,83K |
| 2026-09-19 | $0,00 | +%0,88 | $0,00 | $0,00 | $0,00 | 28,12K |
| 2026-09-18 | $0,00 | +%8,83 | $0,00 | $0,00 | $0,00 | 29,43K |
| 2026-09-17 | $0,00 | +%1,17 | $0,00 | $0,00 | $0,00 | 19,45K |
| 2026-09-16 | $0,00 | +%0,19 | $0,00 | $0,00 | $0,00 | 10,73K |
| 2026-09-15 | $0,00 | -%3,02 | $0,00 | $0,00 | $0,00 | 38,64K |
| 2026-09-14 | $0,00 | +%0,38 | $0,00 | $0,00 | $0,00 | 8,58K |
| 2026-09-13 | $0,00 | -%1,49 | $0,00 | $0,00 | $0,00 | 13,13K |
| 2026-09-12 | $0,00 | +%4,89 | $0,00 | $0,00 | $0,00 | 12,03K |
| 2026-09-11 | $0,00 | +%1,59 | $0,00 | $0,00 | $0,00 | 16,18K |
| 2026-09-10 | $0,00 | -%3,08 | $0,00 | $0,00 | $0,00 | 5,00K |
| 2026-09-09 | $0,00 | -%7,65 | $0,00 | $0,00 | $0,00 | 22,35K |
| 2026-09-08 | $0,00 | +%0,36 | $0,00 | $0,00 | $0,00 | 57,29K |
| 2026-09-07 | $0,00 | +%0,72 | $0,00 | $0,00 | $0,00 | 54,81K |
| 2026-09-06 | $0,00 | -%2,28 | $0,00 | $0,00 | $0,00 | 8,55K |
| 2026-09-05 | $0,00 | +%3,83 | $0,00 | $0,00 | $0,00 | 62,43K |
| 2026-09-04 | $0,00 | +%1,48 | $0,00 | $0,00 | $0,00 | 89,12K |
| 2026-09-03 | $0,00 | +%5,68 | $0,00 | $0,00 | $0,00 | 48,70K |
| 2026-09-02 | $0,00 | -%0,58 | $0,00 | $0,00 | $0,00 | 5,97K |
| 2026-09-01 | $0,00 | -%1,15 | $0,00 | $0,00 | $0,00 | 55,11K |
| 2026-08-31 | $0,00 | +%4,00 | $0,00 | $0,00 | $0,00 | 12,79K |
| 2026-08-30 | $0,00 | -%6,37 | $0,00 | $0,00 | $0,00 | 11,39K |
| 2026-08-29 | $0,00 | +%0,19 | $0,00 | $0,00 | $0,00 | 3,32K |
| 2026-08-28 | $0,00 | -%4,82 | $0,00 | $0,00 | $0,00 | 40,43K |
| 2026-08-27 | $0,00 | +%1,27 | $0,00 | $0,00 | $0,00 | 34,89K |
| 2026-08-26 | $0,00 | +%3,36 | $0,00 | $0,00 | $0,00 | 9,36K |
| 2026-08-25 | $0,00 | -%1,47 | $0,00 | $0,00 | $0,00 | 20,22K |
| 2026-08-24 | $0,00 | -%4,90 | $0,00 | $0,00 | $0,00 | 3,93K |
| 2026-08-23 | $0,00 | +%4,58 | $0,00 | $0,00 | $0,00 | 9,92K |
| 2026-08-22 | $0,00 | -%5,37 | $0,00 | $0,00 | $0,00 | 115,16K |
| 2026-08-21 | $0,00 | +%11,61 | $0,00 | $0,00 | $0,00 | 113,92K |
| 2026-08-20 | $0,00 | +%6,82 | $0,00 | $0,00 | $0,00 | 58,50K |
| 2026-08-19 | $0,00 | +%5,22 | $0,00 | $0,00 | $0,00 | 80,37K |
| 2026-08-18 | $0,00 | +%0,44 | $0,00 | $0,00 | $0,00 | 53,33K |
| 2026-08-17 | $0,00 | -%1,08 | $0,00 | $0,00 | $0,00 | 34,16K |
| 2026-08-16 | $0,00 | -%3,14 | $0,00 | $0,00 | $0,00 | 21,12K |
| 2026-08-15 | $0,00 | -%1,65 | $0,00 | $0,00 | $0,00 | 51,00K |
| 2026-08-14 | $0,00 | -%0,82 | $0,00 | $0,00 | $0,00 | 5,97K |
| 2026-08-13 | $0,00 | +%0,82 | $0,00 | $0,00 | $0,00 | 804,95K |
| 2026-08-12 | $0,00 | -%3,19 | $0,00 | $0,00 | $0,00 | 226,16K |
| 2026-08-11 | $0,00 | -%2,90 | $0,00 | $0,00 | $0,00 | 29,98K |
| 2026-08-10 | $0,00 | -%4,08 | $0,00 | $0,00 | $0,00 | 34,24K |
| 2026-08-09 | $0,00 | +%6,73 | $0,00 | $0,00 | $0,00 | 61,63K |
| 2026-08-08 | $0,00 | +%1,81 | $0,00 | $0,00 | $0,00 | 22,65K |
| 2026-08-07 | $0,00 | -%0,80 | $0,00 | $0,00 | $0,00 | 145,48K |
| 2026-08-06 | $0,00 | +%0,81 | $0,00 | $0,00 | $0,00 | 3,91K |
| 2026-08-05 | $0,00 | -%0,40 | $0,00 | $0,00 | $0,00 | 16,33K |
| 2026-08-04 | $0,00 | -%0,40 | $0,00 | $0,00 | $0,00 | 42,55K |
| 2026-08-03 | $0,00 | -%0,40 | $0,00 | $0,00 | $0,00 | 25,87K |
| 2026-08-02 | $0,00 | -%0,20 | $0,00 | $0,00 | $0,00 | 19,36K |
| 2026-08-01 | $0,00 | -%3,82 | $0,00 | $0,00 | $0,00 | 53,48K |
| 2026-07-31 | $0,00 | +%1,95 | $0,00 | $0,00 | $0,00 | 58,02K |
| 2026-07-30 | $0,00 | +%4,06 | $0,00 | $0,00 | $0,00 | 19,80K |
| 2026-07-29 | $0,00 | -%1,99 | $0,00 | $0,00 | $0,00 | 43,32K |
| 2026-07-28 | $0,00 | -%0,40 | $0,00 | $0,00 | $0,00 | 28,37K |
| 2026-07-27 | $0,00 | -%4,72 | $0,00 | $0,00 | $0,00 | 59,26K |
| 2026-07-26 | $0,00 | -%0,38 | $0,00 | $0,00 | $0,00 | 31,27K |
| 2026-07-25 | $0,00 | +%1,72 | $0,00 | $0,00 | $0,00 | 9,25K |
| 2026-07-24 | $0,00 | +%0,97 | $0,00 | $0,00 | $0,00 | 39,33K |
| 2026-07-23 | $0,00 | -%2,63 | $0,00 | $0,00 | $0,00 | 6,78K |
| 2026-07-22 | $0,00 | +%0,57 | $0,00 | $0,00 | $0,00 | 7,21K |
| 2026-07-21 | $0,00 | +%0,57 | $0,00 | $0,00 | $0,00 | 10,03K |
| 2026-07-20 | $0,00 | %0,00 | $0,00 | $0,00 | $0,00 | 2,28K |
| 2026-07-19 | $0,00 | -%2,23 | $0,00 | $0,00 | $0,00 | 14,25K |
| 2026-07-18 | $0,00 | +%0,56 | $0,00 | $0,00 | $0,00 | 27,31K |
| 2026-07-17 | $0,00 | +%0,19 | $0,00 | $0,00 | $0,00 | 309,09K |
| 2026-07-16 | $0,00 | -%1,11 | $0,00 | $0,00 | $0,00 | 9,05K |
| 2026-07-15 | $0,00 | -%2,00 | $0,00 | $0,00 | $0,00 | 281,59K |
| 2026-07-14 | $0,00 | +%1,85 | $0,00 | $0,00 | $0,00 | 27,66K |
| 2026-07-13 | $0,00 | -%3,05 | $0,00 | $0,00 | $0,00 | 2,18K |
| 2026-07-12 | $0,00 | -%0,71 | $0,00 | $0,00 | $0,00 | 4,88K |
| 2026-07-11 | $0,00 | -%0,71 | $0,00 | $0,00 | $0,00 | 71,38K |
| 2026-07-10 | $0,00 | -%0,70 | $0,00 | $0,00 | $0,00 | 20,61K |
| 2026-07-09 | $0,00 | +%1,79 | $0,00 | $0,00 | $0,00 | 22,34K |
| 2026-07-08 | $0,00 | -%2,27 | $0,00 | $0,00 | $0,00 | 15,85K |
| 2026-07-07 | $0,00 | -%5,60 | $0,00 | $0,00 | $0,00 | 44,14K |
| 2026-07-06 | $0,00 | +%1,00 | $0,00 | $0,00 | $0,00 | 21,42K |
| 2026-07-05 | $0,00 | -%0,33 | $0,00 | $0,00 | $0,00 | 15,88K |
| 2026-07-04 | $0,00 | -%7,09 | $0,00 | $0,00 | $0,00 | 53,84K |