MEME MEME
CCC
$0.000580-0.00 (-1.36%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.00 | -0.54% | $0.00 | $0.00 | $0.00 | 44.82K |
| 2026-09-30 | $0.00 | -0.51% | $0.00 | $0.00 | $0.00 | 28.84K |
| 2026-09-29 | $0.00 | -0.17% | $0.00 | $0.00 | $0.00 | 10.07K |
| 2026-09-28 | $0.00 | -6.18% | $0.00 | $0.00 | $0.00 | 30.10K |
| 2026-09-27 | $0.00 | -0.94% | $0.00 | $0.00 | $0.00 | 11.09K |
| 2026-09-26 | $0.00 | +0.16% | $0.00 | $0.00 | $0.00 | 9.24K |
| 2026-09-25 | $0.00 | +0.63% | $0.00 | $0.00 | $0.00 | 14.35K |
| 2026-09-24 | $0.00 | +6.76% | $0.00 | $0.00 | $0.00 | 20.03K |
| 2026-09-23 | $0.00 | -5.73% | $0.00 | $0.00 | $0.00 | 77.10K |
| 2026-09-22 | $0.00 | +2.11% | $0.00 | $0.00 | $0.00 | 40.40K |
| 2026-09-21 | $0.00 | +8.85% | $0.00 | $0.00 | $0.00 | 79.40K |
| 2026-09-20 | $0.00 | -1.22% | $0.00 | $0.00 | $0.00 | 10.83K |
| 2026-09-19 | $0.00 | +0.88% | $0.00 | $0.00 | $0.00 | 28.12K |
| 2026-09-18 | $0.00 | +8.83% | $0.00 | $0.00 | $0.00 | 29.43K |
| 2026-09-17 | $0.00 | +1.17% | $0.00 | $0.00 | $0.00 | 19.45K |
| 2026-09-16 | $0.00 | +0.19% | $0.00 | $0.00 | $0.00 | 10.73K |
| 2026-09-15 | $0.00 | -3.02% | $0.00 | $0.00 | $0.00 | 38.64K |
| 2026-09-14 | $0.00 | +0.38% | $0.00 | $0.00 | $0.00 | 8.58K |
| 2026-09-13 | $0.00 | -1.49% | $0.00 | $0.00 | $0.00 | 13.13K |
| 2026-09-12 | $0.00 | +4.89% | $0.00 | $0.00 | $0.00 | 12.03K |
| 2026-09-11 | $0.00 | +1.59% | $0.00 | $0.00 | $0.00 | 16.18K |
| 2026-09-10 | $0.00 | -3.08% | $0.00 | $0.00 | $0.00 | 5.00K |
| 2026-09-09 | $0.00 | -7.65% | $0.00 | $0.00 | $0.00 | 22.35K |
| 2026-09-08 | $0.00 | +0.36% | $0.00 | $0.00 | $0.00 | 57.29K |
| 2026-09-07 | $0.00 | +0.72% | $0.00 | $0.00 | $0.00 | 54.81K |
| 2026-09-06 | $0.00 | -2.28% | $0.00 | $0.00 | $0.00 | 8.55K |
| 2026-09-05 | $0.00 | +3.83% | $0.00 | $0.00 | $0.00 | 62.43K |
| 2026-09-04 | $0.00 | +1.48% | $0.00 | $0.00 | $0.00 | 89.12K |
| 2026-09-03 | $0.00 | +5.68% | $0.00 | $0.00 | $0.00 | 48.70K |
| 2026-09-02 | $0.00 | -0.58% | $0.00 | $0.00 | $0.00 | 5.97K |
| 2026-09-01 | $0.00 | -1.15% | $0.00 | $0.00 | $0.00 | 55.11K |
| 2026-08-31 | $0.00 | +4.00% | $0.00 | $0.00 | $0.00 | 12.79K |
| 2026-08-30 | $0.00 | -6.37% | $0.00 | $0.00 | $0.00 | 11.39K |
| 2026-08-29 | $0.00 | +0.19% | $0.00 | $0.00 | $0.00 | 3.32K |
| 2026-08-28 | $0.00 | -4.82% | $0.00 | $0.00 | $0.00 | 40.43K |
| 2026-08-27 | $0.00 | +1.27% | $0.00 | $0.00 | $0.00 | 34.89K |
| 2026-08-26 | $0.00 | +3.36% | $0.00 | $0.00 | $0.00 | 9.36K |
| 2026-08-25 | $0.00 | -1.47% | $0.00 | $0.00 | $0.00 | 20.22K |
| 2026-08-24 | $0.00 | -4.90% | $0.00 | $0.00 | $0.00 | 3.93K |
| 2026-08-23 | $0.00 | +4.58% | $0.00 | $0.00 | $0.00 | 9.92K |
| 2026-08-22 | $0.00 | -5.37% | $0.00 | $0.00 | $0.00 | 115.16K |
| 2026-08-21 | $0.00 | +11.61% | $0.00 | $0.00 | $0.00 | 113.92K |
| 2026-08-20 | $0.00 | +6.82% | $0.00 | $0.00 | $0.00 | 58.50K |
| 2026-08-19 | $0.00 | +5.22% | $0.00 | $0.00 | $0.00 | 80.37K |
| 2026-08-18 | $0.00 | +0.44% | $0.00 | $0.00 | $0.00 | 53.33K |
| 2026-08-17 | $0.00 | -1.08% | $0.00 | $0.00 | $0.00 | 34.16K |
| 2026-08-16 | $0.00 | -3.14% | $0.00 | $0.00 | $0.00 | 21.12K |
| 2026-08-15 | $0.00 | -1.65% | $0.00 | $0.00 | $0.00 | 51.00K |
| 2026-08-14 | $0.00 | -0.82% | $0.00 | $0.00 | $0.00 | 5.97K |
| 2026-08-13 | $0.00 | +0.82% | $0.00 | $0.00 | $0.00 | 804.95K |
| 2026-08-12 | $0.00 | -3.19% | $0.00 | $0.00 | $0.00 | 226.16K |
| 2026-08-11 | $0.00 | -2.90% | $0.00 | $0.00 | $0.00 | 29.98K |
| 2026-08-10 | $0.00 | -4.08% | $0.00 | $0.00 | $0.00 | 34.24K |
| 2026-08-09 | $0.00 | +6.73% | $0.00 | $0.00 | $0.00 | 61.63K |
| 2026-08-08 | $0.00 | +1.81% | $0.00 | $0.00 | $0.00 | 22.65K |
| 2026-08-07 | $0.00 | -0.80% | $0.00 | $0.00 | $0.00 | 145.48K |
| 2026-08-06 | $0.00 | +0.81% | $0.00 | $0.00 | $0.00 | 3.91K |
| 2026-08-05 | $0.00 | -0.40% | $0.00 | $0.00 | $0.00 | 16.33K |
| 2026-08-04 | $0.00 | -0.40% | $0.00 | $0.00 | $0.00 | 42.55K |
| 2026-08-03 | $0.00 | -0.40% | $0.00 | $0.00 | $0.00 | 25.87K |
| 2026-08-02 | $0.00 | -0.20% | $0.00 | $0.00 | $0.00 | 19.36K |
| 2026-08-01 | $0.00 | -3.82% | $0.00 | $0.00 | $0.00 | 53.48K |
| 2026-07-31 | $0.00 | +1.95% | $0.00 | $0.00 | $0.00 | 58.02K |
| 2026-07-30 | $0.00 | +4.06% | $0.00 | $0.00 | $0.00 | 19.80K |
| 2026-07-29 | $0.00 | -1.99% | $0.00 | $0.00 | $0.00 | 43.32K |
| 2026-07-28 | $0.00 | -0.40% | $0.00 | $0.00 | $0.00 | 28.37K |
| 2026-07-27 | $0.00 | -4.72% | $0.00 | $0.00 | $0.00 | 59.26K |
| 2026-07-26 | $0.00 | -0.38% | $0.00 | $0.00 | $0.00 | 31.27K |
| 2026-07-25 | $0.00 | +1.72% | $0.00 | $0.00 | $0.00 | 9.25K |
| 2026-07-24 | $0.00 | +0.97% | $0.00 | $0.00 | $0.00 | 39.33K |
| 2026-07-23 | $0.00 | -2.63% | $0.00 | $0.00 | $0.00 | 6.78K |
| 2026-07-22 | $0.00 | +0.57% | $0.00 | $0.00 | $0.00 | 7.21K |
| 2026-07-21 | $0.00 | +0.57% | $0.00 | $0.00 | $0.00 | 10.03K |
| 2026-07-20 | $0.00 | 0.00% | $0.00 | $0.00 | $0.00 | 2.28K |
| 2026-07-19 | $0.00 | -2.23% | $0.00 | $0.00 | $0.00 | 14.25K |
| 2026-07-18 | $0.00 | +0.56% | $0.00 | $0.00 | $0.00 | 27.31K |
| 2026-07-17 | $0.00 | +0.19% | $0.00 | $0.00 | $0.00 | 309.09K |
| 2026-07-16 | $0.00 | -1.11% | $0.00 | $0.00 | $0.00 | 9.05K |
| 2026-07-15 | $0.00 | -2.00% | $0.00 | $0.00 | $0.00 | 281.59K |
| 2026-07-14 | $0.00 | +1.85% | $0.00 | $0.00 | $0.00 | 27.66K |
| 2026-07-13 | $0.00 | -3.05% | $0.00 | $0.00 | $0.00 | 2.18K |
| 2026-07-12 | $0.00 | -0.71% | $0.00 | $0.00 | $0.00 | 4.88K |
| 2026-07-11 | $0.00 | -0.71% | $0.00 | $0.00 | $0.00 | 71.38K |
| 2026-07-10 | $0.00 | -0.70% | $0.00 | $0.00 | $0.00 | 20.61K |
| 2026-07-09 | $0.00 | +1.79% | $0.00 | $0.00 | $0.00 | 22.34K |
| 2026-07-08 | $0.00 | -2.27% | $0.00 | $0.00 | $0.00 | 15.85K |
| 2026-07-07 | $0.00 | -5.60% | $0.00 | $0.00 | $0.00 | 44.14K |
| 2026-07-06 | $0.00 | +1.00% | $0.00 | $0.00 | $0.00 | 21.42K |
| 2026-07-05 | $0.00 | -0.33% | $0.00 | $0.00 | $0.00 | 15.88K |
| 2026-07-04 | $0.00 | -7.09% | $0.00 | $0.00 | $0.00 | 53.84K |