Memecoin MEME
$0,000587-0,00 (-2,79 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,00 | -0,54 % | $0,00 | $0,00 | $0,00 | 44,82K |
| 2026-09-30 | $0,00 | -0,51 % | $0,00 | $0,00 | $0,00 | 28,84K |
| 2026-09-29 | $0,00 | -0,17 % | $0,00 | $0,00 | $0,00 | 10,07K |
| 2026-09-28 | $0,00 | -6,18 % | $0,00 | $0,00 | $0,00 | 30,10K |
| 2026-09-27 | $0,00 | -0,94 % | $0,00 | $0,00 | $0,00 | 11,09K |
| 2026-09-26 | $0,00 | +0,16 % | $0,00 | $0,00 | $0,00 | 9,24K |
| 2026-09-25 | $0,00 | +0,63 % | $0,00 | $0,00 | $0,00 | 14,35K |
| 2026-09-24 | $0,00 | +6,76 % | $0,00 | $0,00 | $0,00 | 20,03K |
| 2026-09-23 | $0,00 | -5,73 % | $0,00 | $0,00 | $0,00 | 77,10K |
| 2026-09-22 | $0,00 | +2,11 % | $0,00 | $0,00 | $0,00 | 40,40K |
| 2026-09-21 | $0,00 | +8,85 % | $0,00 | $0,00 | $0,00 | 79,40K |
| 2026-09-20 | $0,00 | -1,22 % | $0,00 | $0,00 | $0,00 | 10,83K |
| 2026-09-19 | $0,00 | +0,88 % | $0,00 | $0,00 | $0,00 | 28,12K |
| 2026-09-18 | $0,00 | +8,83 % | $0,00 | $0,00 | $0,00 | 29,43K |
| 2026-09-17 | $0,00 | +1,17 % | $0,00 | $0,00 | $0,00 | 19,45K |
| 2026-09-16 | $0,00 | +0,19 % | $0,00 | $0,00 | $0,00 | 10,73K |
| 2026-09-15 | $0,00 | -3,02 % | $0,00 | $0,00 | $0,00 | 38,64K |
| 2026-09-14 | $0,00 | +0,38 % | $0,00 | $0,00 | $0,00 | 8,58K |
| 2026-09-13 | $0,00 | -1,49 % | $0,00 | $0,00 | $0,00 | 13,13K |
| 2026-09-12 | $0,00 | +4,89 % | $0,00 | $0,00 | $0,00 | 12,03K |
| 2026-09-11 | $0,00 | +1,59 % | $0,00 | $0,00 | $0,00 | 16,18K |
| 2026-09-10 | $0,00 | -3,08 % | $0,00 | $0,00 | $0,00 | 5,00K |
| 2026-09-09 | $0,00 | -7,65 % | $0,00 | $0,00 | $0,00 | 22,35K |
| 2026-09-08 | $0,00 | +0,36 % | $0,00 | $0,00 | $0,00 | 57,29K |
| 2026-09-07 | $0,00 | +0,72 % | $0,00 | $0,00 | $0,00 | 54,81K |
| 2026-09-06 | $0,00 | -2,28 % | $0,00 | $0,00 | $0,00 | 8,55K |
| 2026-09-05 | $0,00 | +3,83 % | $0,00 | $0,00 | $0,00 | 62,43K |
| 2026-09-04 | $0,00 | +1,48 % | $0,00 | $0,00 | $0,00 | 89,12K |
| 2026-09-03 | $0,00 | +5,68 % | $0,00 | $0,00 | $0,00 | 48,70K |
| 2026-09-02 | $0,00 | -0,58 % | $0,00 | $0,00 | $0,00 | 5,97K |
| 2026-09-01 | $0,00 | -1,15 % | $0,00 | $0,00 | $0,00 | 55,11K |
| 2026-08-31 | $0,00 | +4,00 % | $0,00 | $0,00 | $0,00 | 12,79K |
| 2026-08-30 | $0,00 | -6,37 % | $0,00 | $0,00 | $0,00 | 11,39K |
| 2026-08-29 | $0,00 | +0,19 % | $0,00 | $0,00 | $0,00 | 3,32K |
| 2026-08-28 | $0,00 | -4,82 % | $0,00 | $0,00 | $0,00 | 40,43K |
| 2026-08-27 | $0,00 | +1,27 % | $0,00 | $0,00 | $0,00 | 34,89K |
| 2026-08-26 | $0,00 | +3,36 % | $0,00 | $0,00 | $0,00 | 9,36K |
| 2026-08-25 | $0,00 | -1,47 % | $0,00 | $0,00 | $0,00 | 20,22K |
| 2026-08-24 | $0,00 | -4,90 % | $0,00 | $0,00 | $0,00 | 3,93K |
| 2026-08-23 | $0,00 | +4,58 % | $0,00 | $0,00 | $0,00 | 9,92K |
| 2026-08-22 | $0,00 | -5,37 % | $0,00 | $0,00 | $0,00 | 115,16K |
| 2026-08-21 | $0,00 | +11,61 % | $0,00 | $0,00 | $0,00 | 113,92K |
| 2026-08-20 | $0,00 | +6,82 % | $0,00 | $0,00 | $0,00 | 58,50K |
| 2026-08-19 | $0,00 | +5,22 % | $0,00 | $0,00 | $0,00 | 80,37K |
| 2026-08-18 | $0,00 | +0,44 % | $0,00 | $0,00 | $0,00 | 53,33K |
| 2026-08-17 | $0,00 | -1,08 % | $0,00 | $0,00 | $0,00 | 34,16K |
| 2026-08-16 | $0,00 | -3,14 % | $0,00 | $0,00 | $0,00 | 21,12K |
| 2026-08-15 | $0,00 | -1,65 % | $0,00 | $0,00 | $0,00 | 51,00K |
| 2026-08-14 | $0,00 | -0,82 % | $0,00 | $0,00 | $0,00 | 5,97K |
| 2026-08-13 | $0,00 | +0,82 % | $0,00 | $0,00 | $0,00 | 804,95K |
| 2026-08-12 | $0,00 | -3,19 % | $0,00 | $0,00 | $0,00 | 226,16K |
| 2026-08-11 | $0,00 | -2,90 % | $0,00 | $0,00 | $0,00 | 29,98K |
| 2026-08-10 | $0,00 | -4,08 % | $0,00 | $0,00 | $0,00 | 34,24K |
| 2026-08-09 | $0,00 | +6,73 % | $0,00 | $0,00 | $0,00 | 61,63K |
| 2026-08-08 | $0,00 | +1,81 % | $0,00 | $0,00 | $0,00 | 22,65K |
| 2026-08-07 | $0,00 | -0,80 % | $0,00 | $0,00 | $0,00 | 145,48K |
| 2026-08-06 | $0,00 | +0,81 % | $0,00 | $0,00 | $0,00 | 3,91K |
| 2026-08-05 | $0,00 | -0,40 % | $0,00 | $0,00 | $0,00 | 16,33K |
| 2026-08-04 | $0,00 | -0,40 % | $0,00 | $0,00 | $0,00 | 42,55K |
| 2026-08-03 | $0,00 | -0,40 % | $0,00 | $0,00 | $0,00 | 25,87K |
| 2026-08-02 | $0,00 | -0,20 % | $0,00 | $0,00 | $0,00 | 19,36K |
| 2026-08-01 | $0,00 | -3,82 % | $0,00 | $0,00 | $0,00 | 53,48K |
| 2026-07-31 | $0,00 | +1,95 % | $0,00 | $0,00 | $0,00 | 58,02K |
| 2026-07-30 | $0,00 | +4,06 % | $0,00 | $0,00 | $0,00 | 19,80K |
| 2026-07-29 | $0,00 | -1,99 % | $0,00 | $0,00 | $0,00 | 43,32K |
| 2026-07-28 | $0,00 | -0,40 % | $0,00 | $0,00 | $0,00 | 28,37K |
| 2026-07-27 | $0,00 | -4,72 % | $0,00 | $0,00 | $0,00 | 59,26K |
| 2026-07-26 | $0,00 | -0,38 % | $0,00 | $0,00 | $0,00 | 31,27K |
| 2026-07-25 | $0,00 | +1,72 % | $0,00 | $0,00 | $0,00 | 9,25K |
| 2026-07-24 | $0,00 | +0,97 % | $0,00 | $0,00 | $0,00 | 39,33K |
| 2026-07-23 | $0,00 | -2,63 % | $0,00 | $0,00 | $0,00 | 6,78K |
| 2026-07-22 | $0,00 | +0,57 % | $0,00 | $0,00 | $0,00 | 7,21K |
| 2026-07-21 | $0,00 | +0,57 % | $0,00 | $0,00 | $0,00 | 10,03K |
| 2026-07-20 | $0,00 | 0,00 % | $0,00 | $0,00 | $0,00 | 2,28K |
| 2026-07-19 | $0,00 | -2,23 % | $0,00 | $0,00 | $0,00 | 14,25K |
| 2026-07-18 | $0,00 | +0,56 % | $0,00 | $0,00 | $0,00 | 27,31K |
| 2026-07-17 | $0,00 | +0,19 % | $0,00 | $0,00 | $0,00 | 309,09K |
| 2026-07-16 | $0,00 | -1,11 % | $0,00 | $0,00 | $0,00 | 9,05K |
| 2026-07-15 | $0,00 | -2,00 % | $0,00 | $0,00 | $0,00 | 281,59K |
| 2026-07-14 | $0,00 | +1,85 % | $0,00 | $0,00 | $0,00 | 27,66K |
| 2026-07-13 | $0,00 | -3,05 % | $0,00 | $0,00 | $0,00 | 2,18K |
| 2026-07-12 | $0,00 | -0,71 % | $0,00 | $0,00 | $0,00 | 4,88K |
| 2026-07-11 | $0,00 | -0,71 % | $0,00 | $0,00 | $0,00 | 71,38K |
| 2026-07-10 | $0,00 | -0,70 % | $0,00 | $0,00 | $0,00 | 20,61K |
| 2026-07-09 | $0,00 | +1,79 % | $0,00 | $0,00 | $0,00 | 22,34K |
| 2026-07-08 | $0,00 | -2,27 % | $0,00 | $0,00 | $0,00 | 15,85K |
| 2026-07-07 | $0,00 | -5,60 % | $0,00 | $0,00 | $0,00 | 44,14K |
| 2026-07-06 | $0,00 | +1,00 % | $0,00 | $0,00 | $0,00 | 21,42K |
| 2026-07-05 | $0,00 | -0,33 % | $0,00 | $0,00 | $0,00 | 15,88K |
| 2026-07-04 | $0,00 | -7,09 % | $0,00 | $0,00 | $0,00 | 53,84K |