NFT Limited Class A MI
AMEX · Amerika Birleşik Devletleri · Teknoloji Hizmetleri
$0,8940+0,01 (+%1,02)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0,89 | +%1,02 | $0,89 | $0,89 | $0,73 | 181,00K |
| 2026-10-01 | $0,88 | -%59,03 | $0,90 | $0,90 | $0,75 | 456,40K |
| 2026-09-30 | $2,16 | -%3,57 | $2,27 | $2,30 | $2,16 | 596,20K |
| 2026-09-29 | $2,24 | -%5,49 | $2,32 | $2,42 | $2,24 | 27,10K |
| 2026-09-28 | $2,37 | +%4,41 | $2,40 | $2,40 | $2,27 | 25,20K |
| 2026-09-25 | $2,27 | -%1,73 | $2,27 | $2,44 | $2,27 | 52,80K |
| 2026-09-24 | $2,31 | -%4,15 | $2,35 | $2,63 | $2,30 | 36,80K |
| 2026-09-23 | $2,41 | +%1,26 | $2,32 | $2,49 | $2,27 | 39,50K |
| 2026-09-22 | $2,38 | -%3,25 | $2,47 | $2,50 | $2,33 | 15,50K |
| 2026-09-21 | $2,46 | +%19,42 | $2,16 | $2,52 | $2,11 | 42,70K |
| 2026-09-18 | $2,06 | -%4,19 | $2,22 | $2,29 | $2,02 | 21,00K |
| 2026-09-17 | $2,15 | -%3,15 | $2,10 | $2,23 | $2,09 | 11,80K |
| 2026-09-16 | $2,22 | +%1,83 | $2,18 | $2,26 | $2,05 | 27,10K |
| 2026-09-15 | $2,18 | -%2,24 | $2,18 | $2,23 | $2,11 | 13,60K |
| 2026-09-14 | $2,23 | +%8,78 | $2,13 | $2,28 | $2,08 | 50,70K |
| 2026-09-11 | $2,05 | -%2,38 | $2,16 | $2,18 | $2,05 | 7,60K |
| 2026-09-10 | $2,10 | -%2,33 | $2,15 | $2,22 | $2,10 | 14,80K |
| 2026-09-09 | $2,15 | -%6,93 | $2,27 | $2,35 | $2,15 | 25,90K |
| 2026-09-08 | $2,31 | -%2,53 | $2,40 | $2,44 | $2,28 | 14,70K |
| 2026-09-04 | $2,37 | -%2,87 | $2,39 | $2,49 | $2,37 | 18,60K |
| 2026-09-03 | $2,44 | -%0,81 | $2,46 | $2,54 | $2,30 | 34,50K |
| 2026-09-02 | $2,46 | +%6,96 | $2,29 | $2,55 | $2,26 | 24,80K |
| 2026-09-01 | $2,30 | -%7,26 | $2,49 | $2,49 | $2,26 | 40,80K |
| 2026-08-31 | $2,48 | +%0,81 | $2,43 | $2,67 | $2,32 | 66,40K |
| 2026-08-28 | $2,46 | -%13,68 | $2,81 | $2,81 | $2,45 | 128,50K |
| 2026-08-27 | $2,85 | +%4,01 | $2,66 | $2,94 | $2,64 | 1,22M |
| 2026-08-26 | $2,74 | -%2,14 | $2,90 | $2,90 | $2,52 | 133,60K |
| 2026-08-25 | $2,80 | -%3,45 | $2,80 | $2,93 | $2,55 | 532,20K |
| 2026-08-24 | $2,90 | -%3,33 | $3,07 | $3,07 | $2,73 | 76,60K |
| 2026-08-21 | $3,00 | -%58,51 | $3,85 | $4,00 | $2,80 | 541,60K |
| 2026-08-20 | $7,23 | +%5,09 | $6,88 | $7,34 | $6,42 | 272,30K |
| 2026-08-19 | $6,88 | -%1,01 | $6,98 | $7,24 | $6,50 | 9,30K |
| 2026-08-18 | $6,95 | -%14,30 | $7,87 | $7,87 | $6,82 | 16,60K |
| 2026-08-17 | $8,11 | %0,00 | $8,18 | $8,80 | $8,01 | 13,40K |
| 2026-08-14 | $8,11 | -%3,99 | $8,07 | $8,34 | $7,85 | 12,70K |
| 2026-08-13 | $8,45 | -%0,15 | $8,13 | $8,50 | $8,13 | 5,50K |
| 2026-08-12 | $8,46 | +%0,71 | $8,18 | $8,60 | $8,07 | 24,60K |
| 2026-08-11 | $8,40 | +%9,09 | $7,70 | $8,66 | $7,47 | 19,90K |
| 2026-08-10 | $7,70 | +%3,91 | $7,49 | $7,78 | $7,30 | 19,90K |
| 2026-08-07 | $7,41 | -%7,38 | $8,00 | $8,41 | $7,26 | 35,40K |
| 2026-08-06 | $8,00 | +%4,44 | $7,74 | $8,88 | $7,65 | 315,40K |
| 2026-08-05 | $7,66 | -%3,77 | $7,96 | $8,76 | $7,31 | 98,30K |
| 2026-08-04 | $7,96 | +%1,53 | $7,92 | $8,10 | $7,92 | 4,90K |
| 2026-08-03 | $7,84 | -%7,22 | $8,22 | $8,22 | $7,15 | 9,10K |
| 2026-07-31 | $8,45 | +%12,52 | $7,44 | $8,96 | $7,25 | 29,80K |
| 2026-07-30 | $7,51 | -%11,23 | $8,73 | $8,73 | $7,29 | 12,30K |
| 2026-07-29 | $8,46 | -%7,74 | $8,52 | $9,79 | $8,46 | 42,70K |
| 2026-07-28 | $9,17 | +%2,80 | $8,75 | $9,17 | $8,75 | 5,50K |
| 2026-07-27 | $8,92 | -%4,50 | $8,38 | $8,98 | $8,38 | 2,10K |
| 2026-07-24 | $9,34 | -%2,66 | $8,70 | $9,34 | $8,70 | 1,30K |
| 2026-07-23 | $9,60 | -%7,56 | $9,10 | $9,84 | $9,10 | 7,10K |
| 2026-07-22 | $10,38 | +%14,82 | $9,10 | $10,38 | $9,10 | 108,00K |
| 2026-07-21 | $9,04 | +%3,76 | $8,30 | $9,67 | $8,30 | 21,40K |
| 2026-07-20 | $8,71 | -%1,78 | $8,59 | $8,71 | $8,47 | 1,70K |
| 2026-07-17 | $8,87 | -%1,11 | $8,33 | $8,94 | $8,31 | 2,80K |
| 2026-07-16 | $8,97 | +%3,70 | $8,76 | $8,98 | $8,76 | 2,20K |
| 2026-07-15 | $8,65 | -%6,89 | $8,80 | $8,94 | $8,60 | 7,40K |
| 2026-07-14 | $9,29 | -%6,35 | $10,00 | $10,06 | $8,80 | 15,40K |
| 2026-07-13 | $9,92 | +%7,83 | $9,69 | $14,92 | $9,50 | 169,40K |
| 2026-07-10 | $9,20 | -%4,42 | $9,22 | $9,22 | $9,20 | 1,80K |
| 2026-07-09 | $9,63 | -%3,75 | $9,20 | $9,63 | $9,20 | 1,30K |
| 2026-07-08 | $10,00 | +%0,02 | $9,92 | $10,49 | $9,92 | 5,30K |
| 2026-07-07 | $10,00 | +%2,81 | $10,00 | $10,00 | $10,00 | 1,00K |
| 2026-07-06 | $9,73 | +%3,46 | $9,40 | $9,91 | $9,40 | 2,00K |
| 2026-07-02 | $9,40 | %0,00 | $10,01 | $10,13 | $9,40 | 18,40K |
| 2026-07-01 | $9,40 | -%8,34 | $10,40 | $10,52 | $9,10 | 14,60K |
| 2026-06-30 | $10,26 | -%6,35 | $10,15 | $11,29 | $9,10 | 10,70K |
| 2026-06-29 | $10,95 | +%3,50 | $10,58 | $10,95 | $10,58 | 3,20K |
| 2026-06-26 | $10,58 | -%3,77 | $10,45 | $10,58 | $10,45 | 600 |
| 2026-06-25 | $10,99 | %0,00 | $10,99 | $10,99 | $10,99 | 0 |
| 2026-06-24 | $10,99 | -%9,13 | $10,75 | $10,99 | $10,75 | 1,20K |
| 2026-06-23 | $12,10 | %0,00 | $12,10 | $12,10 | $12,10 | 0 |
| 2026-06-22 | $12,10 | %0,00 | $12,10 | $12,10 | $12,10 | 600 |
| 2026-06-18 | $12,10 | %0,00 | $12,55 | $12,55 | $12,10 | 900 |
| 2026-06-17 | $12,10 | -%8,19 | $11,83 | $12,10 | $11,82 | 1,40K |
| 2026-06-16 | $13,18 | %0,00 | $13,18 | $13,18 | $13,18 | 0 |
| 2026-06-15 | $13,18 | +%0,08 | $13,44 | $13,44 | $13,17 | 2,00K |
| 2026-06-12 | $13,17 | -%5,93 | $13,17 | $13,40 | $13,17 | 1,40K |
| 2026-06-11 | $14,00 | -%4,70 | $13,34 | $14,05 | $13,34 | 4,10K |
| 2026-06-10 | $14,69 | +%1,31 | $13,36 | $15,00 | $13,36 | 5,40K |
| 2026-06-09 | $14,50 | -%7,35 | $14,10 | $14,90 | $13,45 | 6,40K |
| 2026-06-08 | $15,65 | +%5,63 | $17,93 | $18,46 | $12,02 | 59,60K |
| 2026-06-05 | $14,82 | +%2,04 | $14,00 | $14,82 | $12,90 | 11,50K |
| 2026-06-04 | $14,52 | +%0,83 | $14,54 | $14,55 | $14,50 | 2,70K |
| 2026-06-03 | $14,40 | +%4,50 | $14,30 | $15,30 | $14,27 | 9,10K |
| 2026-06-02 | $13,78 | -%2,76 | $14,17 | $14,67 | $13,78 | 6,60K |
| 2026-06-01 | $14,17 | -%9,45 | $15,00 | $15,00 | $14,17 | 3,70K |
| 2026-05-29 | $15,65 | -%2,49 | $17,06 | $17,06 | $15,01 | 3,00K |
| 2026-05-28 | $16,05 | -%4,18 | $16,01 | $16,06 | $16,01 | 1,10K |
| 2026-05-27 | $16,75 | +%16,81 | $15,20 | $18,18 | $15,20 | 6,30K |