NFT Limited Class A MI
AMEX · United States · Technology Services
$0.8940+0.01 (+1.02%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0.89 | +1.02% | $0.89 | $0.89 | $0.73 | 181.00K |
| 2026-10-01 | $0.88 | -59.03% | $0.90 | $0.90 | $0.75 | 456.40K |
| 2026-09-30 | $2.16 | -3.57% | $2.27 | $2.30 | $2.16 | 596.20K |
| 2026-09-29 | $2.24 | -5.49% | $2.32 | $2.42 | $2.24 | 27.10K |
| 2026-09-28 | $2.37 | +4.41% | $2.40 | $2.40 | $2.27 | 25.20K |
| 2026-09-25 | $2.27 | -1.73% | $2.27 | $2.44 | $2.27 | 52.80K |
| 2026-09-24 | $2.31 | -4.15% | $2.35 | $2.63 | $2.30 | 36.80K |
| 2026-09-23 | $2.41 | +1.26% | $2.32 | $2.49 | $2.27 | 39.50K |
| 2026-09-22 | $2.38 | -3.25% | $2.47 | $2.50 | $2.33 | 15.50K |
| 2026-09-21 | $2.46 | +19.42% | $2.16 | $2.52 | $2.11 | 42.70K |
| 2026-09-18 | $2.06 | -4.19% | $2.22 | $2.29 | $2.02 | 21.00K |
| 2026-09-17 | $2.15 | -3.15% | $2.10 | $2.23 | $2.09 | 11.80K |
| 2026-09-16 | $2.22 | +1.83% | $2.18 | $2.26 | $2.05 | 27.10K |
| 2026-09-15 | $2.18 | -2.24% | $2.18 | $2.23 | $2.11 | 13.60K |
| 2026-09-14 | $2.23 | +8.78% | $2.13 | $2.28 | $2.08 | 50.70K |
| 2026-09-11 | $2.05 | -2.38% | $2.16 | $2.18 | $2.05 | 7.60K |
| 2026-09-10 | $2.10 | -2.33% | $2.15 | $2.22 | $2.10 | 14.80K |
| 2026-09-09 | $2.15 | -6.93% | $2.27 | $2.35 | $2.15 | 25.90K |
| 2026-09-08 | $2.31 | -2.53% | $2.40 | $2.44 | $2.28 | 14.70K |
| 2026-09-04 | $2.37 | -2.87% | $2.39 | $2.49 | $2.37 | 18.60K |
| 2026-09-03 | $2.44 | -0.81% | $2.46 | $2.54 | $2.30 | 34.50K |
| 2026-09-02 | $2.46 | +6.96% | $2.29 | $2.55 | $2.26 | 24.80K |
| 2026-09-01 | $2.30 | -7.26% | $2.49 | $2.49 | $2.26 | 40.80K |
| 2026-08-31 | $2.48 | +0.81% | $2.43 | $2.67 | $2.32 | 66.40K |
| 2026-08-28 | $2.46 | -13.68% | $2.81 | $2.81 | $2.45 | 128.50K |
| 2026-08-27 | $2.85 | +4.01% | $2.66 | $2.94 | $2.64 | 1.22M |
| 2026-08-26 | $2.74 | -2.14% | $2.90 | $2.90 | $2.52 | 133.60K |
| 2026-08-25 | $2.80 | -3.45% | $2.80 | $2.93 | $2.55 | 532.20K |
| 2026-08-24 | $2.90 | -3.33% | $3.07 | $3.07 | $2.73 | 76.60K |
| 2026-08-21 | $3.00 | -58.51% | $3.85 | $4.00 | $2.80 | 541.60K |
| 2026-08-20 | $7.23 | +5.09% | $6.88 | $7.34 | $6.42 | 272.30K |
| 2026-08-19 | $6.88 | -1.01% | $6.98 | $7.24 | $6.50 | 9.30K |
| 2026-08-18 | $6.95 | -14.30% | $7.87 | $7.87 | $6.82 | 16.60K |
| 2026-08-17 | $8.11 | 0.00% | $8.18 | $8.80 | $8.01 | 13.40K |
| 2026-08-14 | $8.11 | -3.99% | $8.07 | $8.34 | $7.85 | 12.70K |
| 2026-08-13 | $8.45 | -0.15% | $8.13 | $8.50 | $8.13 | 5.50K |
| 2026-08-12 | $8.46 | +0.71% | $8.18 | $8.60 | $8.07 | 24.60K |
| 2026-08-11 | $8.40 | +9.09% | $7.70 | $8.66 | $7.47 | 19.90K |
| 2026-08-10 | $7.70 | +3.91% | $7.49 | $7.78 | $7.30 | 19.90K |
| 2026-08-07 | $7.41 | -7.38% | $8.00 | $8.41 | $7.26 | 35.40K |
| 2026-08-06 | $8.00 | +4.44% | $7.74 | $8.88 | $7.65 | 315.40K |
| 2026-08-05 | $7.66 | -3.77% | $7.96 | $8.76 | $7.31 | 98.30K |
| 2026-08-04 | $7.96 | +1.53% | $7.92 | $8.10 | $7.92 | 4.90K |
| 2026-08-03 | $7.84 | -7.22% | $8.22 | $8.22 | $7.15 | 9.10K |
| 2026-07-31 | $8.45 | +12.52% | $7.44 | $8.96 | $7.25 | 29.80K |
| 2026-07-30 | $7.51 | -11.23% | $8.73 | $8.73 | $7.29 | 12.30K |
| 2026-07-29 | $8.46 | -7.74% | $8.52 | $9.79 | $8.46 | 42.70K |
| 2026-07-28 | $9.17 | +2.80% | $8.75 | $9.17 | $8.75 | 5.50K |
| 2026-07-27 | $8.92 | -4.50% | $8.38 | $8.98 | $8.38 | 2.10K |
| 2026-07-24 | $9.34 | -2.66% | $8.70 | $9.34 | $8.70 | 1.30K |
| 2026-07-23 | $9.60 | -7.56% | $9.10 | $9.84 | $9.10 | 7.10K |
| 2026-07-22 | $10.38 | +14.82% | $9.10 | $10.38 | $9.10 | 108.00K |
| 2026-07-21 | $9.04 | +3.76% | $8.30 | $9.67 | $8.30 | 21.40K |
| 2026-07-20 | $8.71 | -1.78% | $8.59 | $8.71 | $8.47 | 1.70K |
| 2026-07-17 | $8.87 | -1.11% | $8.33 | $8.94 | $8.31 | 2.80K |
| 2026-07-16 | $8.97 | +3.70% | $8.76 | $8.98 | $8.76 | 2.20K |
| 2026-07-15 | $8.65 | -6.89% | $8.80 | $8.94 | $8.60 | 7.40K |
| 2026-07-14 | $9.29 | -6.35% | $10.00 | $10.06 | $8.80 | 15.40K |
| 2026-07-13 | $9.92 | +7.83% | $9.69 | $14.92 | $9.50 | 169.40K |
| 2026-07-10 | $9.20 | -4.42% | $9.22 | $9.22 | $9.20 | 1.80K |
| 2026-07-09 | $9.63 | -3.75% | $9.20 | $9.63 | $9.20 | 1.30K |
| 2026-07-08 | $10.00 | +0.02% | $9.92 | $10.49 | $9.92 | 5.30K |
| 2026-07-07 | $10.00 | +2.81% | $10.00 | $10.00 | $10.00 | 1.00K |
| 2026-07-06 | $9.73 | +3.46% | $9.40 | $9.91 | $9.40 | 2.00K |
| 2026-07-02 | $9.40 | 0.00% | $10.01 | $10.13 | $9.40 | 18.40K |
| 2026-07-01 | $9.40 | -8.34% | $10.40 | $10.52 | $9.10 | 14.60K |
| 2026-06-30 | $10.26 | -6.35% | $10.15 | $11.29 | $9.10 | 10.70K |
| 2026-06-29 | $10.95 | +3.50% | $10.58 | $10.95 | $10.58 | 3.20K |
| 2026-06-26 | $10.58 | -3.77% | $10.45 | $10.58 | $10.45 | 600 |
| 2026-06-25 | $10.99 | 0.00% | $10.99 | $10.99 | $10.99 | 0 |
| 2026-06-24 | $10.99 | -9.13% | $10.75 | $10.99 | $10.75 | 1.20K |
| 2026-06-23 | $12.10 | 0.00% | $12.10 | $12.10 | $12.10 | 0 |
| 2026-06-22 | $12.10 | 0.00% | $12.10 | $12.10 | $12.10 | 600 |
| 2026-06-18 | $12.10 | 0.00% | $12.55 | $12.55 | $12.10 | 900 |
| 2026-06-17 | $12.10 | -8.19% | $11.83 | $12.10 | $11.82 | 1.40K |
| 2026-06-16 | $13.18 | 0.00% | $13.18 | $13.18 | $13.18 | 0 |
| 2026-06-15 | $13.18 | +0.08% | $13.44 | $13.44 | $13.17 | 2.00K |
| 2026-06-12 | $13.17 | -5.93% | $13.17 | $13.40 | $13.17 | 1.40K |
| 2026-06-11 | $14.00 | -4.70% | $13.34 | $14.05 | $13.34 | 4.10K |
| 2026-06-10 | $14.69 | +1.31% | $13.36 | $15.00 | $13.36 | 5.40K |
| 2026-06-09 | $14.50 | -7.35% | $14.10 | $14.90 | $13.45 | 6.40K |
| 2026-06-08 | $15.65 | +5.63% | $17.93 | $18.46 | $12.02 | 59.60K |
| 2026-06-05 | $14.82 | +2.04% | $14.00 | $14.82 | $12.90 | 11.50K |
| 2026-06-04 | $14.52 | +0.83% | $14.54 | $14.55 | $14.50 | 2.70K |
| 2026-06-03 | $14.40 | +4.50% | $14.30 | $15.30 | $14.27 | 9.10K |
| 2026-06-02 | $13.78 | -2.76% | $14.17 | $14.67 | $13.78 | 6.60K |
| 2026-06-01 | $14.17 | -9.45% | $15.00 | $15.00 | $14.17 | 3.70K |
| 2026-05-29 | $15.65 | -2.49% | $17.06 | $17.06 | $15.01 | 3.00K |
| 2026-05-28 | $16.05 | -4.18% | $16.01 | $16.06 | $16.01 | 1.10K |
| 2026-05-27 | $16.75 | +16.81% | $15.20 | $18.18 | $15.20 | 6.30K |