NFT Limited Class A MI
AMEX · Vereinigte Staaten · Technologiedienstleistungen
$0,8940+0,01 (+1,02 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0,89 | +1,02 % | $0,89 | $0,89 | $0,73 | 181,00K |
| 2026-10-01 | $0,88 | -59,03 % | $0,90 | $0,90 | $0,75 | 456,40K |
| 2026-09-30 | $2,16 | -3,57 % | $2,27 | $2,30 | $2,16 | 596,20K |
| 2026-09-29 | $2,24 | -5,49 % | $2,32 | $2,42 | $2,24 | 27,10K |
| 2026-09-28 | $2,37 | +4,41 % | $2,40 | $2,40 | $2,27 | 25,20K |
| 2026-09-25 | $2,27 | -1,73 % | $2,27 | $2,44 | $2,27 | 52,80K |
| 2026-09-24 | $2,31 | -4,15 % | $2,35 | $2,63 | $2,30 | 36,80K |
| 2026-09-23 | $2,41 | +1,26 % | $2,32 | $2,49 | $2,27 | 39,50K |
| 2026-09-22 | $2,38 | -3,25 % | $2,47 | $2,50 | $2,33 | 15,50K |
| 2026-09-21 | $2,46 | +19,42 % | $2,16 | $2,52 | $2,11 | 42,70K |
| 2026-09-18 | $2,06 | -4,19 % | $2,22 | $2,29 | $2,02 | 21,00K |
| 2026-09-17 | $2,15 | -3,15 % | $2,10 | $2,23 | $2,09 | 11,80K |
| 2026-09-16 | $2,22 | +1,83 % | $2,18 | $2,26 | $2,05 | 27,10K |
| 2026-09-15 | $2,18 | -2,24 % | $2,18 | $2,23 | $2,11 | 13,60K |
| 2026-09-14 | $2,23 | +8,78 % | $2,13 | $2,28 | $2,08 | 50,70K |
| 2026-09-11 | $2,05 | -2,38 % | $2,16 | $2,18 | $2,05 | 7,60K |
| 2026-09-10 | $2,10 | -2,33 % | $2,15 | $2,22 | $2,10 | 14,80K |
| 2026-09-09 | $2,15 | -6,93 % | $2,27 | $2,35 | $2,15 | 25,90K |
| 2026-09-08 | $2,31 | -2,53 % | $2,40 | $2,44 | $2,28 | 14,70K |
| 2026-09-04 | $2,37 | -2,87 % | $2,39 | $2,49 | $2,37 | 18,60K |
| 2026-09-03 | $2,44 | -0,81 % | $2,46 | $2,54 | $2,30 | 34,50K |
| 2026-09-02 | $2,46 | +6,96 % | $2,29 | $2,55 | $2,26 | 24,80K |
| 2026-09-01 | $2,30 | -7,26 % | $2,49 | $2,49 | $2,26 | 40,80K |
| 2026-08-31 | $2,48 | +0,81 % | $2,43 | $2,67 | $2,32 | 66,40K |
| 2026-08-28 | $2,46 | -13,68 % | $2,81 | $2,81 | $2,45 | 128,50K |
| 2026-08-27 | $2,85 | +4,01 % | $2,66 | $2,94 | $2,64 | 1,22M |
| 2026-08-26 | $2,74 | -2,14 % | $2,90 | $2,90 | $2,52 | 133,60K |
| 2026-08-25 | $2,80 | -3,45 % | $2,80 | $2,93 | $2,55 | 532,20K |
| 2026-08-24 | $2,90 | -3,33 % | $3,07 | $3,07 | $2,73 | 76,60K |
| 2026-08-21 | $3,00 | -58,51 % | $3,85 | $4,00 | $2,80 | 541,60K |
| 2026-08-20 | $7,23 | +5,09 % | $6,88 | $7,34 | $6,42 | 272,30K |
| 2026-08-19 | $6,88 | -1,01 % | $6,98 | $7,24 | $6,50 | 9,30K |
| 2026-08-18 | $6,95 | -14,30 % | $7,87 | $7,87 | $6,82 | 16,60K |
| 2026-08-17 | $8,11 | 0,00 % | $8,18 | $8,80 | $8,01 | 13,40K |
| 2026-08-14 | $8,11 | -3,99 % | $8,07 | $8,34 | $7,85 | 12,70K |
| 2026-08-13 | $8,45 | -0,15 % | $8,13 | $8,50 | $8,13 | 5,50K |
| 2026-08-12 | $8,46 | +0,71 % | $8,18 | $8,60 | $8,07 | 24,60K |
| 2026-08-11 | $8,40 | +9,09 % | $7,70 | $8,66 | $7,47 | 19,90K |
| 2026-08-10 | $7,70 | +3,91 % | $7,49 | $7,78 | $7,30 | 19,90K |
| 2026-08-07 | $7,41 | -7,38 % | $8,00 | $8,41 | $7,26 | 35,40K |
| 2026-08-06 | $8,00 | +4,44 % | $7,74 | $8,88 | $7,65 | 315,40K |
| 2026-08-05 | $7,66 | -3,77 % | $7,96 | $8,76 | $7,31 | 98,30K |
| 2026-08-04 | $7,96 | +1,53 % | $7,92 | $8,10 | $7,92 | 4,90K |
| 2026-08-03 | $7,84 | -7,22 % | $8,22 | $8,22 | $7,15 | 9,10K |
| 2026-07-31 | $8,45 | +12,52 % | $7,44 | $8,96 | $7,25 | 29,80K |
| 2026-07-30 | $7,51 | -11,23 % | $8,73 | $8,73 | $7,29 | 12,30K |
| 2026-07-29 | $8,46 | -7,74 % | $8,52 | $9,79 | $8,46 | 42,70K |
| 2026-07-28 | $9,17 | +2,80 % | $8,75 | $9,17 | $8,75 | 5,50K |
| 2026-07-27 | $8,92 | -4,50 % | $8,38 | $8,98 | $8,38 | 2,10K |
| 2026-07-24 | $9,34 | -2,66 % | $8,70 | $9,34 | $8,70 | 1,30K |
| 2026-07-23 | $9,60 | -7,56 % | $9,10 | $9,84 | $9,10 | 7,10K |
| 2026-07-22 | $10,38 | +14,82 % | $9,10 | $10,38 | $9,10 | 108,00K |
| 2026-07-21 | $9,04 | +3,76 % | $8,30 | $9,67 | $8,30 | 21,40K |
| 2026-07-20 | $8,71 | -1,78 % | $8,59 | $8,71 | $8,47 | 1,70K |
| 2026-07-17 | $8,87 | -1,11 % | $8,33 | $8,94 | $8,31 | 2,80K |
| 2026-07-16 | $8,97 | +3,70 % | $8,76 | $8,98 | $8,76 | 2,20K |
| 2026-07-15 | $8,65 | -6,89 % | $8,80 | $8,94 | $8,60 | 7,40K |
| 2026-07-14 | $9,29 | -6,35 % | $10,00 | $10,06 | $8,80 | 15,40K |
| 2026-07-13 | $9,92 | +7,83 % | $9,69 | $14,92 | $9,50 | 169,40K |
| 2026-07-10 | $9,20 | -4,42 % | $9,22 | $9,22 | $9,20 | 1,80K |
| 2026-07-09 | $9,63 | -3,75 % | $9,20 | $9,63 | $9,20 | 1,30K |
| 2026-07-08 | $10,00 | +0,02 % | $9,92 | $10,49 | $9,92 | 5,30K |
| 2026-07-07 | $10,00 | +2,81 % | $10,00 | $10,00 | $10,00 | 1,00K |
| 2026-07-06 | $9,73 | +3,46 % | $9,40 | $9,91 | $9,40 | 2,00K |
| 2026-07-02 | $9,40 | 0,00 % | $10,01 | $10,13 | $9,40 | 18,40K |
| 2026-07-01 | $9,40 | -8,34 % | $10,40 | $10,52 | $9,10 | 14,60K |
| 2026-06-30 | $10,26 | -6,35 % | $10,15 | $11,29 | $9,10 | 10,70K |
| 2026-06-29 | $10,95 | +3,50 % | $10,58 | $10,95 | $10,58 | 3,20K |
| 2026-06-26 | $10,58 | -3,77 % | $10,45 | $10,58 | $10,45 | 600 |
| 2026-06-25 | $10,99 | 0,00 % | $10,99 | $10,99 | $10,99 | 0 |
| 2026-06-24 | $10,99 | -9,13 % | $10,75 | $10,99 | $10,75 | 1,20K |
| 2026-06-23 | $12,10 | 0,00 % | $12,10 | $12,10 | $12,10 | 0 |
| 2026-06-22 | $12,10 | 0,00 % | $12,10 | $12,10 | $12,10 | 600 |
| 2026-06-18 | $12,10 | 0,00 % | $12,55 | $12,55 | $12,10 | 900 |
| 2026-06-17 | $12,10 | -8,19 % | $11,83 | $12,10 | $11,82 | 1,40K |
| 2026-06-16 | $13,18 | 0,00 % | $13,18 | $13,18 | $13,18 | 0 |
| 2026-06-15 | $13,18 | +0,08 % | $13,44 | $13,44 | $13,17 | 2,00K |
| 2026-06-12 | $13,17 | -5,93 % | $13,17 | $13,40 | $13,17 | 1,40K |
| 2026-06-11 | $14,00 | -4,70 % | $13,34 | $14,05 | $13,34 | 4,10K |
| 2026-06-10 | $14,69 | +1,31 % | $13,36 | $15,00 | $13,36 | 5,40K |
| 2026-06-09 | $14,50 | -7,35 % | $14,10 | $14,90 | $13,45 | 6,40K |
| 2026-06-08 | $15,65 | +5,63 % | $17,93 | $18,46 | $12,02 | 59,60K |
| 2026-06-05 | $14,82 | +2,04 % | $14,00 | $14,82 | $12,90 | 11,50K |
| 2026-06-04 | $14,52 | +0,83 % | $14,54 | $14,55 | $14,50 | 2,70K |
| 2026-06-03 | $14,40 | +4,50 % | $14,30 | $15,30 | $14,27 | 9,10K |
| 2026-06-02 | $13,78 | -2,76 % | $14,17 | $14,67 | $13,78 | 6,60K |
| 2026-06-01 | $14,17 | -9,45 % | $15,00 | $15,00 | $14,17 | 3,70K |
| 2026-05-29 | $15,65 | -2,49 % | $17,06 | $17,06 | $15,01 | 3,00K |
| 2026-05-28 | $16,05 | -4,18 % | $16,01 | $16,06 | $16,01 | 1,10K |
| 2026-05-27 | $16,75 | +16,81 % | $15,20 | $18,18 | $15,20 | 6,30K |