The Azur Selection SA MLAZR
EURONEXT · Fransa · Finans
€0,3000+0,02 (+%7,14)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,30 | +%7,14 | €0,30 | €0,30 | €0,30 | 5,92K |
| 2026-09-30 | €0,28 | %0,00 | €0,29 | €0,29 | €0,28 | 5,22K |
| 2026-09-29 | €0,28 | %0,00 | €0,28 | €0,28 | €0,28 | 1,55K |
| 2026-09-28 | €0,28 | +%3,70 | €0,27 | €0,28 | €0,27 | 4,47K |
| 2026-09-25 | €0,27 | -%3,57 | €0,27 | €0,27 | €0,27 | 21,43K |
| 2026-09-24 | €0,28 | -%2,10 | €0,28 | €0,28 | €0,28 | 1,75K |
| 2026-09-23 | €0,29 | -%1,38 | €0,29 | €0,29 | €0,29 | 2,32K |
| 2026-09-22 | €0,29 | -%1,69 | €0,29 | €0,29 | €0,29 | 10,65K |
| 2026-09-21 | €0,29 | -%4,84 | €0,29 | €0,29 | €0,29 | 10,20K |
| 2026-09-18 | €0,31 | -%6,06 | €0,31 | €0,31 | €0,31 | 5,35K |
| 2026-09-17 | €0,33 | +%0,61 | €0,32 | €0,33 | €0,32 | 2,12K |
| 2026-09-16 | €0,33 | +%2,18 | €0,32 | €0,33 | €0,32 | 1,89K |
| 2026-09-15 | €0,32 | +%0,31 | €0,32 | €0,32 | €0,32 | 2,38K |
| 2026-09-14 | €0,32 | -%9,86 | €0,33 | €0,33 | €0,32 | 7,42K |
| 2026-09-11 | €0,35 | %0,00 | €0,35 | €0,35 | €0,35 | 654 |
| 2026-09-10 | €0,35 | %0,00 | €0,35 | €0,35 | €0,35 | 1,14K |
| 2026-09-09 | €0,35 | +%4,11 | €0,34 | €0,35 | €0,34 | 5,75K |
| 2026-09-08 | €0,34 | %0,00 | €0,34 | €0,34 | €0,34 | 1,14K |
| 2026-09-07 | €0,34 | +%0,29 | €0,34 | €0,34 | €0,34 | 1,29K |
| 2026-09-04 | €0,34 | %0,00 | €0,34 | €0,34 | €0,34 | 1,34K |
| 2026-09-03 | €0,34 | %0,00 | €0,34 | €0,34 | €0,34 | 20 |
| 2026-09-02 | €0,34 | %0,00 | €0,33 | €0,34 | €0,33 | 17,34K |
| 2026-09-01 | €0,34 | -%1,16 | €0,34 | €0,34 | €0,34 | 1,30K |
| 2026-08-31 | €0,34 | -%0,58 | €0,34 | €0,34 | €0,34 | 1,31K |
| 2026-08-28 | €0,35 | -%3,89 | €0,35 | €0,35 | €0,35 | 4,56K |
| 2026-08-27 | €0,36 | %0,00 | €0,35 | €0,36 | €0,35 | 534 |
| 2026-08-26 | €0,36 | +%2,86 | €0,36 | €0,36 | €0,36 | 1,06K |
| 2026-08-25 | €0,35 | -%5,41 | €0,35 | €0,35 | €0,35 | 5,68K |
| 2026-08-24 | €0,37 | +%5,71 | €0,38 | €0,38 | €0,37 | 10,09K |
| 2026-08-21 | €0,35 | -%2,78 | €0,35 | €0,35 | €0,35 | 33 |
| 2026-08-20 | €0,36 | %0,00 | €0,35 | €0,36 | €0,35 | 138 |
| 2026-08-19 | €0,36 | %0,00 | €0,35 | €0,36 | €0,35 | 4,65K |
| 2026-08-18 | €0,36 | +%3,15 | €0,34 | €0,36 | €0,34 | 3,45K |
| 2026-08-17 | €0,35 | -%0,57 | €0,35 | €0,35 | €0,35 | 13,59K |
| 2026-08-14 | €0,35 | %0,00 | €0,35 | €0,35 | €0,35 | 1,45K |
| 2026-08-13 | €0,35 | -%0,28 | €0,35 | €0,35 | €0,35 | 3,54K |
| 2026-08-12 | €0,35 | -%2,22 | €0,35 | €0,35 | €0,35 | 2,00K |
| 2026-08-11 | €0,36 | +%1,41 | €0,36 | €0,36 | €0,36 | 520 |
| 2026-08-10 | €0,35 | +%0,85 | €0,36 | €0,36 | €0,35 | 5,32K |
| 2026-08-07 | €0,35 | -%2,22 | €0,36 | €0,36 | €0,35 | 1,90K |
| 2026-08-06 | €0,36 | -%2,44 | €0,36 | €0,36 | €0,36 | 181 |
| 2026-08-05 | €0,37 | -%0,27 | €0,37 | €0,37 | €0,37 | 1,15K |
| 2026-08-04 | €0,37 | +%5,41 | €0,38 | €0,38 | €0,37 | 1,45K |
| 2026-08-03 | €0,35 | -%5,14 | €0,37 | €0,37 | €0,35 | 6,94K |
| 2026-07-31 | €0,37 | %0,00 | €0,37 | €0,37 | €0,37 | 1,58K |
| 2026-07-30 | €0,37 | +%5,71 | €0,37 | €0,37 | €0,37 | 30,10K |
| 2026-07-29 | €0,35 | -%2,78 | €0,36 | €0,36 | €0,35 | 17,20K |
| 2026-07-28 | €0,36 | %0,00 | €0,38 | €0,38 | €0,36 | 9,30K |
| 2026-07-27 | €0,36 | -%0,28 | €0,37 | €0,37 | €0,36 | 3,94K |
| 2026-07-24 | €0,36 | -%2,17 | €0,37 | €0,37 | €0,36 | 1,36K |
| 2026-07-23 | €0,37 | +%2,22 | €0,37 | €0,37 | €0,37 | 1,58K |
| 2026-07-22 | €0,36 | %0,00 | €0,36 | €0,36 | €0,36 | 2,65K |
| 2026-07-21 | €0,36 | -%5,00 | €0,38 | €0,38 | €0,36 | 823 |
| 2026-07-20 | €0,38 | %0,00 | €0,37 | €0,38 | €0,37 | 3,50K |
| 2026-07-17 | €0,38 | +%2,70 | €0,38 | €0,38 | €0,38 | 12,28K |
| 2026-07-16 | €0,37 | -%2,63 | €0,38 | €0,38 | €0,37 | 619 |
| 2026-07-15 | €0,38 | -%2,56 | €0,38 | €0,38 | €0,38 | 1,73K |
| 2026-07-14 | €0,39 | +%8,33 | €0,40 | €0,40 | €0,39 | 2,42K |
| 2026-07-13 | €0,36 | -%9,77 | €0,40 | €0,40 | €0,36 | 18,51K |
| 2026-07-10 | €0,40 | -%0,25 | €0,40 | €0,40 | €0,40 | 550 |
| 2026-07-09 | €0,40 | %0,00 | €0,40 | €0,40 | €0,40 | 127 |
| 2026-07-08 | €0,40 | %0,00 | €0,40 | €0,40 | €0,40 | 250 |
| 2026-07-07 | €0,40 | %0,00 | €0,40 | €0,40 | €0,40 | 2,40K |
| 2026-07-06 | €0,40 | +%2,56 | €0,35 | €0,40 | €0,35 | 13,96K |
| 2026-07-03 | €0,39 | -%2,50 | €0,39 | €0,39 | €0,39 | 820 |
| 2026-07-02 | €0,40 | +%2,56 | €0,40 | €0,40 | €0,40 | 6,90K |
| 2026-07-01 | €0,39 | %0,00 | €0,39 | €0,39 | €0,39 | 1,00K |
| 2026-06-30 | €0,39 | %0,00 | €0,39 | €0,39 | €0,39 | 1,68K |
| 2026-06-29 | €0,39 | -%2,26 | €0,39 | €0,39 | €0,39 | 3,29K |
| 2026-06-26 | €0,40 | +%2,31 | €0,40 | €0,40 | €0,40 | 10,04K |
| 2026-06-25 | €0,39 | %0,00 | €0,39 | €0,39 | €0,39 | 662 |
| 2026-06-24 | €0,39 | -%2,50 | €0,40 | €0,40 | €0,39 | 3,18K |
| 2026-06-23 | €0,40 | +%0,25 | €0,40 | €0,40 | €0,40 | 1,80K |
| 2026-06-22 | €0,40 | -%0,25 | €0,40 | €0,40 | €0,40 | 2,10K |
| 2026-06-19 | €0,40 | -%0,25 | €0,41 | €0,41 | €0,40 | 2,22K |
| 2026-06-18 | €0,40 | -%4,30 | €0,40 | €0,40 | €0,40 | 7,94K |
| 2026-06-17 | €0,42 | -%0,24 | €0,42 | €0,42 | €0,42 | 2,47K |
| 2026-06-16 | €0,42 | %0,00 | €0,42 | €0,42 | €0,42 | 3,05K |
| 2026-06-15 | €0,42 | +%5,00 | €0,42 | €0,42 | €0,42 | 4,34K |
| 2026-06-12 | €0,40 | -%2,44 | €0,42 | €0,42 | €0,40 | 18,97K |
| 2026-06-11 | €0,41 | %0,00 | €0,41 | €0,41 | €0,41 | 5,72K |
| 2026-06-10 | €0,41 | %0,00 | €0,42 | €0,42 | €0,41 | 9,82K |
| 2026-06-09 | €0,41 | -%6,82 | €0,43 | €0,43 | €0,41 | 9,05K |
| 2026-06-08 | €0,44 | -%2,22 | €0,44 | €0,44 | €0,44 | 17,87K |
| 2026-06-05 | €0,45 | +%23,97 | €0,45 | €0,45 | €0,45 | 64,20K |
| 2026-06-04 | €0,36 | %0,00 | €0,36 | €0,36 | €0,36 | 0 |
| 2026-06-03 | €0,36 | +%0,83 | €0,36 | €0,36 | €0,36 | 3,47K |
| 2026-06-02 | €0,36 | -%2,44 | €0,36 | €0,36 | €0,36 | 16,78K |
| 2026-06-01 | €0,37 | +%5,43 | €0,35 | €0,37 | €0,35 | 17,82K |
| 2026-05-29 | €0,35 | +%2,94 | €0,35 | €0,35 | €0,35 | 10,78K |