The Azur Selection SA MLAZR
EURONEXT · Frankreich · Finanzen
€0,3000+0,02 (+7,14 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,28 | 0,00 % | €0,29 | €0,29 | €0,28 | 5,22K |
| 2026-09-29 | €0,28 | 0,00 % | €0,28 | €0,28 | €0,28 | 1,55K |
| 2026-09-28 | €0,28 | +3,70 % | €0,27 | €0,28 | €0,27 | 4,47K |
| 2026-09-25 | €0,27 | -3,57 % | €0,27 | €0,27 | €0,27 | 21,43K |
| 2026-09-24 | €0,28 | -2,10 % | €0,28 | €0,28 | €0,28 | 1,75K |
| 2026-09-23 | €0,29 | -1,38 % | €0,29 | €0,29 | €0,29 | 2,32K |
| 2026-09-22 | €0,29 | -1,69 % | €0,29 | €0,29 | €0,29 | 10,65K |
| 2026-09-21 | €0,29 | -4,84 % | €0,29 | €0,29 | €0,29 | 10,20K |
| 2026-09-18 | €0,31 | -6,06 % | €0,31 | €0,31 | €0,31 | 5,35K |
| 2026-09-17 | €0,33 | +0,61 % | €0,32 | €0,33 | €0,32 | 2,12K |
| 2026-09-16 | €0,33 | +2,18 % | €0,32 | €0,33 | €0,32 | 1,89K |
| 2026-09-15 | €0,32 | +0,31 % | €0,32 | €0,32 | €0,32 | 2,38K |
| 2026-09-14 | €0,32 | -9,86 % | €0,33 | €0,33 | €0,32 | 7,42K |
| 2026-09-11 | €0,35 | 0,00 % | €0,35 | €0,35 | €0,35 | 654 |
| 2026-09-10 | €0,35 | 0,00 % | €0,35 | €0,35 | €0,35 | 1,14K |
| 2026-09-09 | €0,35 | +4,11 % | €0,34 | €0,35 | €0,34 | 5,75K |
| 2026-09-08 | €0,34 | 0,00 % | €0,34 | €0,34 | €0,34 | 1,14K |
| 2026-09-07 | €0,34 | +0,29 % | €0,34 | €0,34 | €0,34 | 1,29K |
| 2026-09-04 | €0,34 | 0,00 % | €0,34 | €0,34 | €0,34 | 1,34K |
| 2026-09-03 | €0,34 | 0,00 % | €0,34 | €0,34 | €0,34 | 20 |
| 2026-09-02 | €0,34 | 0,00 % | €0,33 | €0,34 | €0,33 | 17,34K |
| 2026-09-01 | €0,34 | -1,16 % | €0,34 | €0,34 | €0,34 | 1,30K |
| 2026-08-31 | €0,34 | -0,58 % | €0,34 | €0,34 | €0,34 | 1,31K |
| 2026-08-28 | €0,35 | -3,89 % | €0,35 | €0,35 | €0,35 | 4,56K |
| 2026-08-27 | €0,36 | 0,00 % | €0,35 | €0,36 | €0,35 | 534 |
| 2026-08-26 | €0,36 | +2,86 % | €0,36 | €0,36 | €0,36 | 1,06K |
| 2026-08-25 | €0,35 | -5,41 % | €0,35 | €0,35 | €0,35 | 5,68K |
| 2026-08-24 | €0,37 | +5,71 % | €0,38 | €0,38 | €0,37 | 10,09K |
| 2026-08-21 | €0,35 | -2,78 % | €0,35 | €0,35 | €0,35 | 33 |
| 2026-08-20 | €0,36 | 0,00 % | €0,35 | €0,36 | €0,35 | 138 |
| 2026-08-19 | €0,36 | 0,00 % | €0,35 | €0,36 | €0,35 | 4,65K |
| 2026-08-18 | €0,36 | +3,15 % | €0,34 | €0,36 | €0,34 | 3,45K |
| 2026-08-17 | €0,35 | -0,57 % | €0,35 | €0,35 | €0,35 | 13,59K |
| 2026-08-14 | €0,35 | 0,00 % | €0,35 | €0,35 | €0,35 | 1,45K |
| 2026-08-13 | €0,35 | -0,28 % | €0,35 | €0,35 | €0,35 | 3,54K |
| 2026-08-12 | €0,35 | -2,22 % | €0,35 | €0,35 | €0,35 | 2,00K |
| 2026-08-11 | €0,36 | +1,41 % | €0,36 | €0,36 | €0,36 | 520 |
| 2026-08-10 | €0,35 | +0,85 % | €0,36 | €0,36 | €0,35 | 5,32K |
| 2026-08-07 | €0,35 | -2,22 % | €0,36 | €0,36 | €0,35 | 1,90K |
| 2026-08-06 | €0,36 | -2,44 % | €0,36 | €0,36 | €0,36 | 181 |
| 2026-08-05 | €0,37 | -0,27 % | €0,37 | €0,37 | €0,37 | 1,15K |
| 2026-08-04 | €0,37 | +5,41 % | €0,38 | €0,38 | €0,37 | 1,45K |
| 2026-08-03 | €0,35 | -5,14 % | €0,37 | €0,37 | €0,35 | 6,94K |
| 2026-07-31 | €0,37 | 0,00 % | €0,37 | €0,37 | €0,37 | 1,58K |
| 2026-07-30 | €0,37 | +5,71 % | €0,37 | €0,37 | €0,37 | 30,10K |
| 2026-07-29 | €0,35 | -2,78 % | €0,36 | €0,36 | €0,35 | 17,20K |
| 2026-07-28 | €0,36 | 0,00 % | €0,38 | €0,38 | €0,36 | 9,30K |
| 2026-07-27 | €0,36 | -0,28 % | €0,37 | €0,37 | €0,36 | 3,94K |
| 2026-07-24 | €0,36 | -2,17 % | €0,37 | €0,37 | €0,36 | 1,36K |
| 2026-07-23 | €0,37 | +2,22 % | €0,37 | €0,37 | €0,37 | 1,58K |
| 2026-07-22 | €0,36 | 0,00 % | €0,36 | €0,36 | €0,36 | 2,65K |
| 2026-07-21 | €0,36 | -5,00 % | €0,38 | €0,38 | €0,36 | 823 |
| 2026-07-20 | €0,38 | 0,00 % | €0,37 | €0,38 | €0,37 | 3,50K |
| 2026-07-17 | €0,38 | +2,70 % | €0,38 | €0,38 | €0,38 | 12,28K |
| 2026-07-16 | €0,37 | -2,63 % | €0,38 | €0,38 | €0,37 | 619 |
| 2026-07-15 | €0,38 | -2,56 % | €0,38 | €0,38 | €0,38 | 1,73K |
| 2026-07-14 | €0,39 | +8,33 % | €0,40 | €0,40 | €0,39 | 2,42K |
| 2026-07-13 | €0,36 | -9,77 % | €0,40 | €0,40 | €0,36 | 18,51K |
| 2026-07-10 | €0,40 | -0,25 % | €0,40 | €0,40 | €0,40 | 550 |
| 2026-07-09 | €0,40 | 0,00 % | €0,40 | €0,40 | €0,40 | 127 |
| 2026-07-08 | €0,40 | 0,00 % | €0,40 | €0,40 | €0,40 | 250 |
| 2026-07-07 | €0,40 | 0,00 % | €0,40 | €0,40 | €0,40 | 2,40K |
| 2026-07-06 | €0,40 | +2,56 % | €0,35 | €0,40 | €0,35 | 13,96K |
| 2026-07-03 | €0,39 | -2,50 % | €0,39 | €0,39 | €0,39 | 820 |
| 2026-07-02 | €0,40 | +2,56 % | €0,40 | €0,40 | €0,40 | 6,90K |
| 2026-07-01 | €0,39 | 0,00 % | €0,39 | €0,39 | €0,39 | 1,00K |
| 2026-06-30 | €0,39 | 0,00 % | €0,39 | €0,39 | €0,39 | 1,68K |
| 2026-06-29 | €0,39 | -2,26 % | €0,39 | €0,39 | €0,39 | 3,29K |
| 2026-06-26 | €0,40 | +2,31 % | €0,40 | €0,40 | €0,40 | 10,04K |
| 2026-06-25 | €0,39 | 0,00 % | €0,39 | €0,39 | €0,39 | 662 |
| 2026-06-24 | €0,39 | -2,50 % | €0,40 | €0,40 | €0,39 | 3,18K |
| 2026-06-23 | €0,40 | +0,25 % | €0,40 | €0,40 | €0,40 | 1,80K |
| 2026-06-22 | €0,40 | -0,25 % | €0,40 | €0,40 | €0,40 | 2,10K |
| 2026-06-19 | €0,40 | -0,25 % | €0,41 | €0,41 | €0,40 | 2,22K |
| 2026-06-18 | €0,40 | -4,30 % | €0,40 | €0,40 | €0,40 | 7,94K |
| 2026-06-17 | €0,42 | -0,24 % | €0,42 | €0,42 | €0,42 | 2,47K |
| 2026-06-16 | €0,42 | 0,00 % | €0,42 | €0,42 | €0,42 | 3,05K |
| 2026-06-15 | €0,42 | +5,00 % | €0,42 | €0,42 | €0,42 | 4,34K |
| 2026-06-12 | €0,40 | -2,44 % | €0,42 | €0,42 | €0,40 | 18,97K |
| 2026-06-11 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 5,72K |
| 2026-06-10 | €0,41 | 0,00 % | €0,42 | €0,42 | €0,41 | 9,82K |
| 2026-06-09 | €0,41 | -6,82 % | €0,43 | €0,43 | €0,41 | 9,05K |
| 2026-06-08 | €0,44 | -2,22 % | €0,44 | €0,44 | €0,44 | 17,87K |
| 2026-06-05 | €0,45 | +23,97 % | €0,45 | €0,45 | €0,45 | 64,20K |
| 2026-06-04 | €0,36 | 0,00 % | €0,36 | €0,36 | €0,36 | 0 |
| 2026-06-03 | €0,36 | +0,83 % | €0,36 | €0,36 | €0,36 | 3,47K |
| 2026-06-02 | €0,36 | -2,44 % | €0,36 | €0,36 | €0,36 | 16,78K |
| 2026-06-01 | €0,37 | +5,43 % | €0,35 | €0,37 | €0,35 | 17,82K |
| 2026-05-29 | €0,35 | +2,94 % | €0,35 | €0,35 | €0,35 | 10,78K |
| 2026-05-28 | €0,34 | +6,58 % | €0,32 | €0,34 | €0,32 | 9,02K |