The Azur Selection SA MLAZR
EURONEXT · France · Finance
€0.3000+0.02 (+7.14%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0.30 | +7.14% | €0.30 | €0.30 | €0.30 | 5.92K |
| 2026-09-30 | €0.28 | 0.00% | €0.29 | €0.29 | €0.28 | 5.22K |
| 2026-09-29 | €0.28 | 0.00% | €0.28 | €0.28 | €0.28 | 1.55K |
| 2026-09-28 | €0.28 | +3.70% | €0.27 | €0.28 | €0.27 | 4.47K |
| 2026-09-25 | €0.27 | -3.57% | €0.27 | €0.27 | €0.27 | 21.43K |
| 2026-09-24 | €0.28 | -2.10% | €0.28 | €0.28 | €0.28 | 1.75K |
| 2026-09-23 | €0.29 | -1.38% | €0.29 | €0.29 | €0.29 | 2.32K |
| 2026-09-22 | €0.29 | -1.69% | €0.29 | €0.29 | €0.29 | 10.65K |
| 2026-09-21 | €0.29 | -4.84% | €0.29 | €0.29 | €0.29 | 10.20K |
| 2026-09-18 | €0.31 | -6.06% | €0.31 | €0.31 | €0.31 | 5.35K |
| 2026-09-17 | €0.33 | +0.61% | €0.32 | €0.33 | €0.32 | 2.12K |
| 2026-09-16 | €0.33 | +2.18% | €0.32 | €0.33 | €0.32 | 1.89K |
| 2026-09-15 | €0.32 | +0.31% | €0.32 | €0.32 | €0.32 | 2.38K |
| 2026-09-14 | €0.32 | -9.86% | €0.33 | €0.33 | €0.32 | 7.42K |
| 2026-09-11 | €0.35 | 0.00% | €0.35 | €0.35 | €0.35 | 654 |
| 2026-09-10 | €0.35 | 0.00% | €0.35 | €0.35 | €0.35 | 1.14K |
| 2026-09-09 | €0.35 | +4.11% | €0.34 | €0.35 | €0.34 | 5.75K |
| 2026-09-08 | €0.34 | 0.00% | €0.34 | €0.34 | €0.34 | 1.14K |
| 2026-09-07 | €0.34 | +0.29% | €0.34 | €0.34 | €0.34 | 1.29K |
| 2026-09-04 | €0.34 | 0.00% | €0.34 | €0.34 | €0.34 | 1.34K |
| 2026-09-03 | €0.34 | 0.00% | €0.34 | €0.34 | €0.34 | 20 |
| 2026-09-02 | €0.34 | 0.00% | €0.33 | €0.34 | €0.33 | 17.34K |
| 2026-09-01 | €0.34 | -1.16% | €0.34 | €0.34 | €0.34 | 1.30K |
| 2026-08-31 | €0.34 | -0.58% | €0.34 | €0.34 | €0.34 | 1.31K |
| 2026-08-28 | €0.35 | -3.89% | €0.35 | €0.35 | €0.35 | 4.56K |
| 2026-08-27 | €0.36 | 0.00% | €0.35 | €0.36 | €0.35 | 534 |
| 2026-08-26 | €0.36 | +2.86% | €0.36 | €0.36 | €0.36 | 1.06K |
| 2026-08-25 | €0.35 | -5.41% | €0.35 | €0.35 | €0.35 | 5.68K |
| 2026-08-24 | €0.37 | +5.71% | €0.38 | €0.38 | €0.37 | 10.09K |
| 2026-08-21 | €0.35 | -2.78% | €0.35 | €0.35 | €0.35 | 33 |
| 2026-08-20 | €0.36 | 0.00% | €0.35 | €0.36 | €0.35 | 138 |
| 2026-08-19 | €0.36 | 0.00% | €0.35 | €0.36 | €0.35 | 4.65K |
| 2026-08-18 | €0.36 | +3.15% | €0.34 | €0.36 | €0.34 | 3.45K |
| 2026-08-17 | €0.35 | -0.57% | €0.35 | €0.35 | €0.35 | 13.59K |
| 2026-08-14 | €0.35 | 0.00% | €0.35 | €0.35 | €0.35 | 1.45K |
| 2026-08-13 | €0.35 | -0.28% | €0.35 | €0.35 | €0.35 | 3.54K |
| 2026-08-12 | €0.35 | -2.22% | €0.35 | €0.35 | €0.35 | 2.00K |
| 2026-08-11 | €0.36 | +1.41% | €0.36 | €0.36 | €0.36 | 520 |
| 2026-08-10 | €0.35 | +0.85% | €0.36 | €0.36 | €0.35 | 5.32K |
| 2026-08-07 | €0.35 | -2.22% | €0.36 | €0.36 | €0.35 | 1.90K |
| 2026-08-06 | €0.36 | -2.44% | €0.36 | €0.36 | €0.36 | 181 |
| 2026-08-05 | €0.37 | -0.27% | €0.37 | €0.37 | €0.37 | 1.15K |
| 2026-08-04 | €0.37 | +5.41% | €0.38 | €0.38 | €0.37 | 1.45K |
| 2026-08-03 | €0.35 | -5.14% | €0.37 | €0.37 | €0.35 | 6.94K |
| 2026-07-31 | €0.37 | 0.00% | €0.37 | €0.37 | €0.37 | 1.58K |
| 2026-07-30 | €0.37 | +5.71% | €0.37 | €0.37 | €0.37 | 30.10K |
| 2026-07-29 | €0.35 | -2.78% | €0.36 | €0.36 | €0.35 | 17.20K |
| 2026-07-28 | €0.36 | 0.00% | €0.38 | €0.38 | €0.36 | 9.30K |
| 2026-07-27 | €0.36 | -0.28% | €0.37 | €0.37 | €0.36 | 3.94K |
| 2026-07-24 | €0.36 | -2.17% | €0.37 | €0.37 | €0.36 | 1.36K |
| 2026-07-23 | €0.37 | +2.22% | €0.37 | €0.37 | €0.37 | 1.58K |
| 2026-07-22 | €0.36 | 0.00% | €0.36 | €0.36 | €0.36 | 2.65K |
| 2026-07-21 | €0.36 | -5.00% | €0.38 | €0.38 | €0.36 | 823 |
| 2026-07-20 | €0.38 | 0.00% | €0.37 | €0.38 | €0.37 | 3.50K |
| 2026-07-17 | €0.38 | +2.70% | €0.38 | €0.38 | €0.38 | 12.28K |
| 2026-07-16 | €0.37 | -2.63% | €0.38 | €0.38 | €0.37 | 619 |
| 2026-07-15 | €0.38 | -2.56% | €0.38 | €0.38 | €0.38 | 1.73K |
| 2026-07-14 | €0.39 | +8.33% | €0.40 | €0.40 | €0.39 | 2.42K |
| 2026-07-13 | €0.36 | -9.77% | €0.40 | €0.40 | €0.36 | 18.51K |
| 2026-07-10 | €0.40 | -0.25% | €0.40 | €0.40 | €0.40 | 550 |
| 2026-07-09 | €0.40 | 0.00% | €0.40 | €0.40 | €0.40 | 127 |
| 2026-07-08 | €0.40 | 0.00% | €0.40 | €0.40 | €0.40 | 250 |
| 2026-07-07 | €0.40 | 0.00% | €0.40 | €0.40 | €0.40 | 2.40K |
| 2026-07-06 | €0.40 | +2.56% | €0.35 | €0.40 | €0.35 | 13.96K |
| 2026-07-03 | €0.39 | -2.50% | €0.39 | €0.39 | €0.39 | 820 |
| 2026-07-02 | €0.40 | +2.56% | €0.40 | €0.40 | €0.40 | 6.90K |
| 2026-07-01 | €0.39 | 0.00% | €0.39 | €0.39 | €0.39 | 1.00K |
| 2026-06-30 | €0.39 | 0.00% | €0.39 | €0.39 | €0.39 | 1.68K |
| 2026-06-29 | €0.39 | -2.26% | €0.39 | €0.39 | €0.39 | 3.29K |
| 2026-06-26 | €0.40 | +2.31% | €0.40 | €0.40 | €0.40 | 10.04K |
| 2026-06-25 | €0.39 | 0.00% | €0.39 | €0.39 | €0.39 | 662 |
| 2026-06-24 | €0.39 | -2.50% | €0.40 | €0.40 | €0.39 | 3.18K |
| 2026-06-23 | €0.40 | +0.25% | €0.40 | €0.40 | €0.40 | 1.80K |
| 2026-06-22 | €0.40 | -0.25% | €0.40 | €0.40 | €0.40 | 2.10K |
| 2026-06-19 | €0.40 | -0.25% | €0.41 | €0.41 | €0.40 | 2.22K |
| 2026-06-18 | €0.40 | -4.30% | €0.40 | €0.40 | €0.40 | 7.94K |
| 2026-06-17 | €0.42 | -0.24% | €0.42 | €0.42 | €0.42 | 2.47K |
| 2026-06-16 | €0.42 | 0.00% | €0.42 | €0.42 | €0.42 | 3.05K |
| 2026-06-15 | €0.42 | +5.00% | €0.42 | €0.42 | €0.42 | 4.34K |
| 2026-06-12 | €0.40 | -2.44% | €0.42 | €0.42 | €0.40 | 18.97K |
| 2026-06-11 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 5.72K |
| 2026-06-10 | €0.41 | 0.00% | €0.42 | €0.42 | €0.41 | 9.82K |
| 2026-06-09 | €0.41 | -6.82% | €0.43 | €0.43 | €0.41 | 9.05K |
| 2026-06-08 | €0.44 | -2.22% | €0.44 | €0.44 | €0.44 | 17.87K |
| 2026-06-05 | €0.45 | +23.97% | €0.45 | €0.45 | €0.45 | 64.20K |
| 2026-06-04 | €0.36 | 0.00% | €0.36 | €0.36 | €0.36 | 0 |
| 2026-06-03 | €0.36 | +0.83% | €0.36 | €0.36 | €0.36 | 3.47K |
| 2026-06-02 | €0.36 | -2.44% | €0.36 | €0.36 | €0.36 | 16.78K |
| 2026-06-01 | €0.37 | +5.43% | €0.35 | €0.37 | €0.35 | 17.82K |
| 2026-05-29 | €0.35 | +2.94% | €0.35 | €0.35 | €0.35 | 10.78K |