Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €3,72 | %0,00 | €3,72 | €3,72 | €3,72 | 0 |
| 2026-09-29 | €3,72 | %0,00 | €3,72 | €3,72 | €3,72 | 0 |
| 2026-09-28 | €3,72 | %0,00 | €3,72 | €3,72 | €3,72 | 0 |
| 2026-09-25 | €3,72 | %0,00 | €3,72 | €3,72 | €3,72 | 0 |
| 2026-09-24 | €3,72 | %0,00 | €3,72 | €3,72 | €3,72 | 0 |
| 2026-09-23 | €3,72 | %0,00 | €3,72 | €3,72 | €3,72 | 0 |
| 2026-09-22 | €3,72 | %0,00 | €3,72 | €3,72 | €3,72 | 0 |
| 2026-09-21 | €3,72 | %0,00 | €3,72 | €3,72 | €3,72 | 0 |
| 2026-09-18 | €3,72 | %0,00 | €3,72 | €3,72 | €3,72 | 0 |
| 2026-09-17 | €3,72 | +%11,38 | €3,72 | €3,72 | €3,72 | 358 |
| 2026-09-16 | €3,34 | -%10,22 | €3,70 | €3,70 | €3,34 | 40 |
| 2026-09-15 | €3,72 | %0,00 | €3,72 | €3,72 | €3,72 | 0 |
| 2026-09-14 | €3,72 | %0,00 | €3,72 | €3,72 | €3,72 | 0 |
| 2026-09-11 | €3,72 | %0,00 | €3,72 | €3,72 | €3,72 | 0 |
| 2026-09-10 | €3,72 | %0,00 | €3,72 | €3,72 | €3,72 | 0 |
| 2026-09-09 | €3,72 | %0,00 | €3,72 | €3,72 | €3,72 | 0 |
| 2026-09-08 | €3,72 | +%6,29 | €3,42 | €3,72 | €3,42 | 347 |
| 2026-09-07 | €3,50 | %0,00 | €3,50 | €3,50 | €3,50 | 927 |
| 2026-09-04 | €3,50 | %0,00 | €3,50 | €3,50 | €3,50 | 0 |
| 2026-09-03 | €3,50 | %0,00 | €3,50 | €3,50 | €3,50 | 0 |
| 2026-09-02 | €3,50 | %0,00 | €3,50 | €3,50 | €3,50 | 0 |
| 2026-09-01 | €3,50 | %0,00 | €3,50 | €3,50 | €3,50 | 0 |
| 2026-08-31 | €3,50 | %0,00 | €3,50 | €3,50 | €3,50 | 0 |
| 2026-08-28 | €3,50 | %0,00 | €3,50 | €3,50 | €3,50 | 0 |
| 2026-08-27 | €3,50 | +%4,17 | €3,50 | €3,50 | €3,50 | 100 |
| 2026-08-26 | €3,36 | -%4,00 | €3,36 | €3,36 | €3,36 | 39 |
| 2026-08-25 | €3,50 | %0,00 | €3,50 | €3,50 | €3,50 | 1,20K |
| 2026-08-24 | €3,50 | -%6,42 | €3,50 | €3,50 | €3,50 | 1 |
| 2026-08-21 | €3,74 | %0,00 | €3,74 | €3,74 | €3,74 | 0 |
| 2026-08-20 | €3,74 | %0,00 | €3,74 | €3,74 | €3,74 | 0 |
| 2026-08-19 | €3,74 | %0,00 | €3,74 | €3,74 | €3,74 | 0 |
| 2026-08-18 | €3,74 | %0,00 | €3,74 | €3,74 | €3,74 | 0 |
| 2026-08-17 | €3,74 | -%0,53 | €3,20 | €3,74 | €3,20 | 52 |
| 2026-08-14 | €3,76 | %0,00 | €3,76 | €3,76 | €3,76 | 0 |
| 2026-08-13 | €3,76 | %0,00 | €3,76 | €3,76 | €3,76 | 0 |
| 2026-08-12 | €3,76 | %0,00 | €3,76 | €3,76 | €3,76 | 0 |
| 2026-08-11 | €3,76 | %0,00 | €3,76 | €3,76 | €3,76 | 0 |
| 2026-08-10 | €3,76 | %0,00 | €3,76 | €3,76 | €3,76 | 0 |
| 2026-08-07 | €3,76 | %0,00 | €3,76 | €3,76 | €3,76 | 0 |
| 2026-08-06 | €3,76 | %0,00 | €3,76 | €3,76 | €3,76 | 0 |
| 2026-08-05 | €3,76 | %0,00 | €3,76 | €3,76 | €3,76 | 0 |
| 2026-08-04 | €3,76 | %0,00 | €3,76 | €3,76 | €3,76 | 0 |
| 2026-08-03 | €3,76 | %0,00 | €3,76 | €3,76 | €3,76 | 0 |
| 2026-07-31 | €3,76 | %0,00 | €3,76 | €3,76 | €3,76 | 0 |
| 2026-07-30 | €3,76 | +%3,30 | €3,76 | €3,76 | €3,76 | 19 |
| 2026-07-29 | €3,64 | +%0,55 | €3,64 | €3,64 | €3,64 | 74 |
| 2026-07-28 | €3,62 | %0,00 | €3,62 | €3,62 | €3,62 | 0 |
| 2026-07-27 | €3,62 | %0,00 | €3,62 | €3,62 | €3,62 | 0 |
| 2026-07-24 | €3,62 | %0,00 | €3,62 | €3,62 | €3,62 | 0 |
| 2026-07-23 | €3,62 | %0,00 | €3,62 | €3,62 | €3,62 | 0 |
| 2026-07-22 | €3,62 | %0,00 | €3,62 | €3,62 | €3,62 | 0 |
| 2026-07-21 | €3,62 | %0,00 | €3,62 | €3,62 | €3,62 | 0 |
| 2026-07-20 | €3,62 | %0,00 | €3,62 | €3,62 | €3,62 | 0 |
| 2026-07-17 | €3,62 | %0,00 | €3,62 | €3,62 | €3,62 | 0 |
| 2026-07-16 | €3,62 | %0,00 | €3,62 | €3,62 | €3,62 | 35 |
| 2026-07-15 | €3,62 | %0,00 | €3,62 | €3,62 | €3,62 | 0 |
| 2026-07-14 | €3,62 | %0,00 | €3,62 | €3,62 | €3,62 | 0 |
| 2026-07-13 | €3,62 | %0,00 | €3,62 | €3,62 | €3,62 | 0 |
| 2026-07-10 | €3,62 | %0,00 | €3,62 | €3,62 | €3,62 | 0 |
| 2026-07-09 | €3,62 | %0,00 | €3,62 | €3,62 | €3,62 | 0 |
| 2026-07-08 | €3,62 | -%1,63 | €3,62 | €3,62 | €3,62 | 20 |
| 2026-07-07 | €3,68 | %0,00 | €3,68 | €3,68 | €3,68 | 0 |
| 2026-07-06 | €3,68 | %0,00 | €3,68 | €3,68 | €3,68 | 0 |
| 2026-07-03 | €3,68 | %0,00 | €3,68 | €3,68 | €3,68 | 0 |
| 2026-07-02 | €3,68 | %0,00 | €3,68 | €3,68 | €3,68 | 0 |
| 2026-07-01 | €3,68 | %0,00 | €3,68 | €3,68 | €3,68 | 0 |
| 2026-06-30 | €3,68 | %0,00 | €3,68 | €3,68 | €3,68 | 0 |
| 2026-06-29 | €3,68 | %0,00 | €3,68 | €3,68 | €3,68 | 0 |
| 2026-06-26 | €3,68 | %0,00 | €3,68 | €3,68 | €3,68 | 0 |
| 2026-06-25 | €3,68 | %0,00 | €3,68 | €3,68 | €3,68 | 0 |
| 2026-06-24 | €3,68 | %0,00 | €3,68 | €3,68 | €3,68 | 0 |
| 2026-06-23 | €3,68 | %0,00 | €3,68 | €3,68 | €3,68 | 0 |
| 2026-06-22 | €3,68 | %0,00 | €3,12 | €3,68 | €3,12 | 2,66K |
| 2026-06-19 | €3,68 | -%0,54 | €3,70 | €3,70 | €3,68 | 1,77K |
| 2026-06-18 | €3,70 | +%0,54 | €3,10 | €3,70 | €3,10 | 1,74K |
| 2026-06-17 | €3,68 | -%1,60 | €3,08 | €3,68 | €3,08 | 3,70K |
| 2026-06-16 | €3,74 | -%0,53 | €3,74 | €3,74 | €3,74 | 1,98K |
| 2026-06-15 | €3,76 | %0,00 | €3,76 | €3,76 | €3,76 | 0 |
| 2026-06-12 | €3,76 | +%0,53 | €3,30 | €3,76 | €3,30 | 10 |
| 2026-06-11 | €3,74 | -%0,53 | €3,74 | €3,74 | €3,74 | 3 |
| 2026-06-10 | €3,76 | %0,00 | €3,76 | €3,76 | €3,76 | 0 |
| 2026-06-09 | €3,76 | %0,00 | €3,76 | €3,76 | €3,76 | 0 |
| 2026-06-08 | €3,76 | +%1,62 | €3,76 | €3,76 | €3,76 | 3 |
| 2026-06-05 | €3,70 | +%12,12 | €3,30 | €3,70 | €3,30 | 9 |
| 2026-06-04 | €3,30 | -%10,81 | €3,30 | €3,30 | €3,30 | 4 |
| 2026-06-03 | €3,70 | %0,00 | €3,70 | €3,70 | €3,70 | 0 |
| 2026-06-02 | €3,70 | %0,00 | €3,70 | €3,70 | €3,70 | 0 |
| 2026-06-01 | €3,70 | %0,00 | €3,70 | €3,70 | €3,70 | 0 |
| 2026-05-29 | €3,70 | %0,00 | €3,70 | €3,70 | €3,70 | 0 |
| 2026-05-28 | €3,70 | %0,00 | €3,70 | €3,70 | €3,70 | 0 |