Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €3,72 | 0,00 % | €3,72 | €3,72 | €3,72 | 0 |
| 2026-09-29 | €3,72 | 0,00 % | €3,72 | €3,72 | €3,72 | 0 |
| 2026-09-28 | €3,72 | 0,00 % | €3,72 | €3,72 | €3,72 | 0 |
| 2026-09-25 | €3,72 | 0,00 % | €3,72 | €3,72 | €3,72 | 0 |
| 2026-09-24 | €3,72 | 0,00 % | €3,72 | €3,72 | €3,72 | 0 |
| 2026-09-23 | €3,72 | 0,00 % | €3,72 | €3,72 | €3,72 | 0 |
| 2026-09-22 | €3,72 | 0,00 % | €3,72 | €3,72 | €3,72 | 0 |
| 2026-09-21 | €3,72 | 0,00 % | €3,72 | €3,72 | €3,72 | 0 |
| 2026-09-18 | €3,72 | 0,00 % | €3,72 | €3,72 | €3,72 | 0 |
| 2026-09-17 | €3,72 | +11,38 % | €3,72 | €3,72 | €3,72 | 358 |
| 2026-09-16 | €3,34 | -10,22 % | €3,70 | €3,70 | €3,34 | 40 |
| 2026-09-15 | €3,72 | 0,00 % | €3,72 | €3,72 | €3,72 | 0 |
| 2026-09-14 | €3,72 | 0,00 % | €3,72 | €3,72 | €3,72 | 0 |
| 2026-09-11 | €3,72 | 0,00 % | €3,72 | €3,72 | €3,72 | 0 |
| 2026-09-10 | €3,72 | 0,00 % | €3,72 | €3,72 | €3,72 | 0 |
| 2026-09-09 | €3,72 | 0,00 % | €3,72 | €3,72 | €3,72 | 0 |
| 2026-09-08 | €3,72 | +6,29 % | €3,42 | €3,72 | €3,42 | 347 |
| 2026-09-07 | €3,50 | 0,00 % | €3,50 | €3,50 | €3,50 | 927 |
| 2026-09-04 | €3,50 | 0,00 % | €3,50 | €3,50 | €3,50 | 0 |
| 2026-09-03 | €3,50 | 0,00 % | €3,50 | €3,50 | €3,50 | 0 |
| 2026-09-02 | €3,50 | 0,00 % | €3,50 | €3,50 | €3,50 | 0 |
| 2026-09-01 | €3,50 | 0,00 % | €3,50 | €3,50 | €3,50 | 0 |
| 2026-08-31 | €3,50 | 0,00 % | €3,50 | €3,50 | €3,50 | 0 |
| 2026-08-28 | €3,50 | 0,00 % | €3,50 | €3,50 | €3,50 | 0 |
| 2026-08-27 | €3,50 | +4,17 % | €3,50 | €3,50 | €3,50 | 100 |
| 2026-08-26 | €3,36 | -4,00 % | €3,36 | €3,36 | €3,36 | 39 |
| 2026-08-25 | €3,50 | 0,00 % | €3,50 | €3,50 | €3,50 | 1,20K |
| 2026-08-24 | €3,50 | -6,42 % | €3,50 | €3,50 | €3,50 | 1 |
| 2026-08-21 | €3,74 | 0,00 % | €3,74 | €3,74 | €3,74 | 0 |
| 2026-08-20 | €3,74 | 0,00 % | €3,74 | €3,74 | €3,74 | 0 |
| 2026-08-19 | €3,74 | 0,00 % | €3,74 | €3,74 | €3,74 | 0 |
| 2026-08-18 | €3,74 | 0,00 % | €3,74 | €3,74 | €3,74 | 0 |
| 2026-08-17 | €3,74 | -0,53 % | €3,20 | €3,74 | €3,20 | 52 |
| 2026-08-14 | €3,76 | 0,00 % | €3,76 | €3,76 | €3,76 | 0 |
| 2026-08-13 | €3,76 | 0,00 % | €3,76 | €3,76 | €3,76 | 0 |
| 2026-08-12 | €3,76 | 0,00 % | €3,76 | €3,76 | €3,76 | 0 |
| 2026-08-11 | €3,76 | 0,00 % | €3,76 | €3,76 | €3,76 | 0 |
| 2026-08-10 | €3,76 | 0,00 % | €3,76 | €3,76 | €3,76 | 0 |
| 2026-08-07 | €3,76 | 0,00 % | €3,76 | €3,76 | €3,76 | 0 |
| 2026-08-06 | €3,76 | 0,00 % | €3,76 | €3,76 | €3,76 | 0 |
| 2026-08-05 | €3,76 | 0,00 % | €3,76 | €3,76 | €3,76 | 0 |
| 2026-08-04 | €3,76 | 0,00 % | €3,76 | €3,76 | €3,76 | 0 |
| 2026-08-03 | €3,76 | 0,00 % | €3,76 | €3,76 | €3,76 | 0 |
| 2026-07-31 | €3,76 | 0,00 % | €3,76 | €3,76 | €3,76 | 0 |
| 2026-07-30 | €3,76 | +3,30 % | €3,76 | €3,76 | €3,76 | 19 |
| 2026-07-29 | €3,64 | +0,55 % | €3,64 | €3,64 | €3,64 | 74 |
| 2026-07-28 | €3,62 | 0,00 % | €3,62 | €3,62 | €3,62 | 0 |
| 2026-07-27 | €3,62 | 0,00 % | €3,62 | €3,62 | €3,62 | 0 |
| 2026-07-24 | €3,62 | 0,00 % | €3,62 | €3,62 | €3,62 | 0 |
| 2026-07-23 | €3,62 | 0,00 % | €3,62 | €3,62 | €3,62 | 0 |
| 2026-07-22 | €3,62 | 0,00 % | €3,62 | €3,62 | €3,62 | 0 |
| 2026-07-21 | €3,62 | 0,00 % | €3,62 | €3,62 | €3,62 | 0 |
| 2026-07-20 | €3,62 | 0,00 % | €3,62 | €3,62 | €3,62 | 0 |
| 2026-07-17 | €3,62 | 0,00 % | €3,62 | €3,62 | €3,62 | 0 |
| 2026-07-16 | €3,62 | 0,00 % | €3,62 | €3,62 | €3,62 | 35 |
| 2026-07-15 | €3,62 | 0,00 % | €3,62 | €3,62 | €3,62 | 0 |
| 2026-07-14 | €3,62 | 0,00 % | €3,62 | €3,62 | €3,62 | 0 |
| 2026-07-13 | €3,62 | 0,00 % | €3,62 | €3,62 | €3,62 | 0 |
| 2026-07-10 | €3,62 | 0,00 % | €3,62 | €3,62 | €3,62 | 0 |
| 2026-07-09 | €3,62 | 0,00 % | €3,62 | €3,62 | €3,62 | 0 |
| 2026-07-08 | €3,62 | -1,63 % | €3,62 | €3,62 | €3,62 | 20 |
| 2026-07-07 | €3,68 | 0,00 % | €3,68 | €3,68 | €3,68 | 0 |
| 2026-07-06 | €3,68 | 0,00 % | €3,68 | €3,68 | €3,68 | 0 |
| 2026-07-03 | €3,68 | 0,00 % | €3,68 | €3,68 | €3,68 | 0 |
| 2026-07-02 | €3,68 | 0,00 % | €3,68 | €3,68 | €3,68 | 0 |
| 2026-07-01 | €3,68 | 0,00 % | €3,68 | €3,68 | €3,68 | 0 |
| 2026-06-30 | €3,68 | 0,00 % | €3,68 | €3,68 | €3,68 | 0 |
| 2026-06-29 | €3,68 | 0,00 % | €3,68 | €3,68 | €3,68 | 0 |
| 2026-06-26 | €3,68 | 0,00 % | €3,68 | €3,68 | €3,68 | 0 |
| 2026-06-25 | €3,68 | 0,00 % | €3,68 | €3,68 | €3,68 | 0 |
| 2026-06-24 | €3,68 | 0,00 % | €3,68 | €3,68 | €3,68 | 0 |
| 2026-06-23 | €3,68 | 0,00 % | €3,68 | €3,68 | €3,68 | 0 |
| 2026-06-22 | €3,68 | 0,00 % | €3,12 | €3,68 | €3,12 | 2,66K |
| 2026-06-19 | €3,68 | -0,54 % | €3,70 | €3,70 | €3,68 | 1,77K |
| 2026-06-18 | €3,70 | +0,54 % | €3,10 | €3,70 | €3,10 | 1,74K |
| 2026-06-17 | €3,68 | -1,60 % | €3,08 | €3,68 | €3,08 | 3,70K |
| 2026-06-16 | €3,74 | -0,53 % | €3,74 | €3,74 | €3,74 | 1,98K |
| 2026-06-15 | €3,76 | 0,00 % | €3,76 | €3,76 | €3,76 | 0 |
| 2026-06-12 | €3,76 | +0,53 % | €3,30 | €3,76 | €3,30 | 10 |
| 2026-06-11 | €3,74 | -0,53 % | €3,74 | €3,74 | €3,74 | 3 |
| 2026-06-10 | €3,76 | 0,00 % | €3,76 | €3,76 | €3,76 | 0 |
| 2026-06-09 | €3,76 | 0,00 % | €3,76 | €3,76 | €3,76 | 0 |
| 2026-06-08 | €3,76 | +1,62 % | €3,76 | €3,76 | €3,76 | 3 |
| 2026-06-05 | €3,70 | +12,12 % | €3,30 | €3,70 | €3,30 | 9 |
| 2026-06-04 | €3,30 | -10,81 % | €3,30 | €3,30 | €3,30 | 4 |
| 2026-06-03 | €3,70 | 0,00 % | €3,70 | €3,70 | €3,70 | 0 |
| 2026-06-02 | €3,70 | 0,00 % | €3,70 | €3,70 | €3,70 | 0 |
| 2026-06-01 | €3,70 | 0,00 % | €3,70 | €3,70 | €3,70 | 0 |
| 2026-05-29 | €3,70 | 0,00 % | €3,70 | €3,70 | €3,70 | 0 |
| 2026-05-28 | €3,70 | 0,00 % | €3,70 | €3,70 | €3,70 | 0 |