Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €3.72 | 0.00% | €3.72 | €3.72 | €3.72 | 0 |
| 2026-09-29 | €3.72 | 0.00% | €3.72 | €3.72 | €3.72 | 0 |
| 2026-09-28 | €3.72 | 0.00% | €3.72 | €3.72 | €3.72 | 0 |
| 2026-09-25 | €3.72 | 0.00% | €3.72 | €3.72 | €3.72 | 0 |
| 2026-09-24 | €3.72 | 0.00% | €3.72 | €3.72 | €3.72 | 0 |
| 2026-09-23 | €3.72 | 0.00% | €3.72 | €3.72 | €3.72 | 0 |
| 2026-09-22 | €3.72 | 0.00% | €3.72 | €3.72 | €3.72 | 0 |
| 2026-09-21 | €3.72 | 0.00% | €3.72 | €3.72 | €3.72 | 0 |
| 2026-09-18 | €3.72 | 0.00% | €3.72 | €3.72 | €3.72 | 0 |
| 2026-09-17 | €3.72 | +11.38% | €3.72 | €3.72 | €3.72 | 358 |
| 2026-09-16 | €3.34 | -10.22% | €3.70 | €3.70 | €3.34 | 40 |
| 2026-09-15 | €3.72 | 0.00% | €3.72 | €3.72 | €3.72 | 0 |
| 2026-09-14 | €3.72 | 0.00% | €3.72 | €3.72 | €3.72 | 0 |
| 2026-09-11 | €3.72 | 0.00% | €3.72 | €3.72 | €3.72 | 0 |
| 2026-09-10 | €3.72 | 0.00% | €3.72 | €3.72 | €3.72 | 0 |
| 2026-09-09 | €3.72 | 0.00% | €3.72 | €3.72 | €3.72 | 0 |
| 2026-09-08 | €3.72 | +6.29% | €3.42 | €3.72 | €3.42 | 347 |
| 2026-09-07 | €3.50 | 0.00% | €3.50 | €3.50 | €3.50 | 927 |
| 2026-09-04 | €3.50 | 0.00% | €3.50 | €3.50 | €3.50 | 0 |
| 2026-09-03 | €3.50 | 0.00% | €3.50 | €3.50 | €3.50 | 0 |
| 2026-09-02 | €3.50 | 0.00% | €3.50 | €3.50 | €3.50 | 0 |
| 2026-09-01 | €3.50 | 0.00% | €3.50 | €3.50 | €3.50 | 0 |
| 2026-08-31 | €3.50 | 0.00% | €3.50 | €3.50 | €3.50 | 0 |
| 2026-08-28 | €3.50 | 0.00% | €3.50 | €3.50 | €3.50 | 0 |
| 2026-08-27 | €3.50 | +4.17% | €3.50 | €3.50 | €3.50 | 100 |
| 2026-08-26 | €3.36 | -4.00% | €3.36 | €3.36 | €3.36 | 39 |
| 2026-08-25 | €3.50 | 0.00% | €3.50 | €3.50 | €3.50 | 1.20K |
| 2026-08-24 | €3.50 | -6.42% | €3.50 | €3.50 | €3.50 | 1 |
| 2026-08-21 | €3.74 | 0.00% | €3.74 | €3.74 | €3.74 | 0 |
| 2026-08-20 | €3.74 | 0.00% | €3.74 | €3.74 | €3.74 | 0 |
| 2026-08-19 | €3.74 | 0.00% | €3.74 | €3.74 | €3.74 | 0 |
| 2026-08-18 | €3.74 | 0.00% | €3.74 | €3.74 | €3.74 | 0 |
| 2026-08-17 | €3.74 | -0.53% | €3.20 | €3.74 | €3.20 | 52 |
| 2026-08-14 | €3.76 | 0.00% | €3.76 | €3.76 | €3.76 | 0 |
| 2026-08-13 | €3.76 | 0.00% | €3.76 | €3.76 | €3.76 | 0 |
| 2026-08-12 | €3.76 | 0.00% | €3.76 | €3.76 | €3.76 | 0 |
| 2026-08-11 | €3.76 | 0.00% | €3.76 | €3.76 | €3.76 | 0 |
| 2026-08-10 | €3.76 | 0.00% | €3.76 | €3.76 | €3.76 | 0 |
| 2026-08-07 | €3.76 | 0.00% | €3.76 | €3.76 | €3.76 | 0 |
| 2026-08-06 | €3.76 | 0.00% | €3.76 | €3.76 | €3.76 | 0 |
| 2026-08-05 | €3.76 | 0.00% | €3.76 | €3.76 | €3.76 | 0 |
| 2026-08-04 | €3.76 | 0.00% | €3.76 | €3.76 | €3.76 | 0 |
| 2026-08-03 | €3.76 | 0.00% | €3.76 | €3.76 | €3.76 | 0 |
| 2026-07-31 | €3.76 | 0.00% | €3.76 | €3.76 | €3.76 | 0 |
| 2026-07-30 | €3.76 | +3.30% | €3.76 | €3.76 | €3.76 | 19 |
| 2026-07-29 | €3.64 | +0.55% | €3.64 | €3.64 | €3.64 | 74 |
| 2026-07-28 | €3.62 | 0.00% | €3.62 | €3.62 | €3.62 | 0 |
| 2026-07-27 | €3.62 | 0.00% | €3.62 | €3.62 | €3.62 | 0 |
| 2026-07-24 | €3.62 | 0.00% | €3.62 | €3.62 | €3.62 | 0 |
| 2026-07-23 | €3.62 | 0.00% | €3.62 | €3.62 | €3.62 | 0 |
| 2026-07-22 | €3.62 | 0.00% | €3.62 | €3.62 | €3.62 | 0 |
| 2026-07-21 | €3.62 | 0.00% | €3.62 | €3.62 | €3.62 | 0 |
| 2026-07-20 | €3.62 | 0.00% | €3.62 | €3.62 | €3.62 | 0 |
| 2026-07-17 | €3.62 | 0.00% | €3.62 | €3.62 | €3.62 | 0 |
| 2026-07-16 | €3.62 | 0.00% | €3.62 | €3.62 | €3.62 | 35 |
| 2026-07-15 | €3.62 | 0.00% | €3.62 | €3.62 | €3.62 | 0 |
| 2026-07-14 | €3.62 | 0.00% | €3.62 | €3.62 | €3.62 | 0 |
| 2026-07-13 | €3.62 | 0.00% | €3.62 | €3.62 | €3.62 | 0 |
| 2026-07-10 | €3.62 | 0.00% | €3.62 | €3.62 | €3.62 | 0 |
| 2026-07-09 | €3.62 | 0.00% | €3.62 | €3.62 | €3.62 | 0 |
| 2026-07-08 | €3.62 | -1.63% | €3.62 | €3.62 | €3.62 | 20 |
| 2026-07-07 | €3.68 | 0.00% | €3.68 | €3.68 | €3.68 | 0 |
| 2026-07-06 | €3.68 | 0.00% | €3.68 | €3.68 | €3.68 | 0 |
| 2026-07-03 | €3.68 | 0.00% | €3.68 | €3.68 | €3.68 | 0 |
| 2026-07-02 | €3.68 | 0.00% | €3.68 | €3.68 | €3.68 | 0 |
| 2026-07-01 | €3.68 | 0.00% | €3.68 | €3.68 | €3.68 | 0 |
| 2026-06-30 | €3.68 | 0.00% | €3.68 | €3.68 | €3.68 | 0 |
| 2026-06-29 | €3.68 | 0.00% | €3.68 | €3.68 | €3.68 | 0 |
| 2026-06-26 | €3.68 | 0.00% | €3.68 | €3.68 | €3.68 | 0 |
| 2026-06-25 | €3.68 | 0.00% | €3.68 | €3.68 | €3.68 | 0 |
| 2026-06-24 | €3.68 | 0.00% | €3.68 | €3.68 | €3.68 | 0 |
| 2026-06-23 | €3.68 | 0.00% | €3.68 | €3.68 | €3.68 | 0 |
| 2026-06-22 | €3.68 | 0.00% | €3.12 | €3.68 | €3.12 | 2.66K |
| 2026-06-19 | €3.68 | -0.54% | €3.70 | €3.70 | €3.68 | 1.77K |
| 2026-06-18 | €3.70 | +0.54% | €3.10 | €3.70 | €3.10 | 1.74K |
| 2026-06-17 | €3.68 | -1.60% | €3.08 | €3.68 | €3.08 | 3.70K |
| 2026-06-16 | €3.74 | -0.53% | €3.74 | €3.74 | €3.74 | 1.98K |
| 2026-06-15 | €3.76 | 0.00% | €3.76 | €3.76 | €3.76 | 0 |
| 2026-06-12 | €3.76 | +0.53% | €3.30 | €3.76 | €3.30 | 10 |
| 2026-06-11 | €3.74 | -0.53% | €3.74 | €3.74 | €3.74 | 3 |
| 2026-06-10 | €3.76 | 0.00% | €3.76 | €3.76 | €3.76 | 0 |
| 2026-06-09 | €3.76 | 0.00% | €3.76 | €3.76 | €3.76 | 0 |
| 2026-06-08 | €3.76 | +1.62% | €3.76 | €3.76 | €3.76 | 3 |
| 2026-06-05 | €3.70 | +12.12% | €3.30 | €3.70 | €3.30 | 9 |
| 2026-06-04 | €3.30 | -10.81% | €3.30 | €3.30 | €3.30 | 4 |
| 2026-06-03 | €3.70 | 0.00% | €3.70 | €3.70 | €3.70 | 0 |
| 2026-06-02 | €3.70 | 0.00% | €3.70 | €3.70 | €3.70 | 0 |
| 2026-06-01 | €3.70 | 0.00% | €3.70 | €3.70 | €3.70 | 0 |
| 2026-05-29 | €3.70 | 0.00% | €3.70 | €3.70 | €3.70 | 0 |
| 2026-05-28 | €3.70 | 0.00% | €3.70 | €3.70 | €3.70 | 0 |