Grande Armee Investissement MLGAI
EURONEXT · Fransa · Ticari Hizmetler
€134,000,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €134,00 | %0,00 | €134,00 | €134,00 | €134,00 | 0 |
| 2026-09-29 | €134,00 | %0,00 | €134,00 | €134,00 | €134,00 | 0 |
| 2026-09-28 | €134,00 | %0,00 | €134,00 | €134,00 | €134,00 | 0 |
| 2026-09-25 | €134,00 | %0,00 | €134,00 | €134,00 | €134,00 | 0 |
| 2026-09-24 | €134,00 | %0,00 | €134,00 | €134,00 | €134,00 | 0 |
| 2026-09-23 | €134,00 | %0,00 | €134,00 | €134,00 | €134,00 | 0 |
| 2026-09-22 | €134,00 | %0,00 | €134,00 | €134,00 | €134,00 | 0 |
| 2026-09-21 | €134,00 | -%14,65 | €134,00 | €134,00 | €134,00 | 20 |
| 2026-09-18 | €157,00 | +%19,85 | €157,00 | €157,00 | €157,00 | 20 |
| 2026-09-17 | €131,00 | %0,00 | €131,00 | €131,00 | €131,00 | 0 |
| 2026-09-16 | €131,00 | -%1,50 | €131,00 | €131,00 | €131,00 | 20 |
| 2026-09-15 | €133,00 | -%0,75 | €133,00 | €133,00 | €133,00 | 23 |
| 2026-09-14 | €134,00 | +%2,29 | €134,00 | €134,00 | €134,00 | 21 |
| 2026-09-11 | €131,00 | -%17,09 | €131,00 | €131,00 | €131,00 | 41 |
| 2026-09-10 | €158,00 | +%15,33 | €158,00 | €158,00 | €158,00 | 41 |
| 2026-09-09 | €137,00 | %0,00 | €137,00 | €137,00 | €137,00 | 0 |
| 2026-09-08 | €137,00 | %0,00 | €137,00 | €137,00 | €137,00 | 0 |
| 2026-09-07 | €137,00 | %0,00 | €137,00 | €137,00 | €137,00 | 0 |
| 2026-09-04 | €137,00 | %0,00 | €137,00 | €137,00 | €137,00 | 0 |
| 2026-09-03 | €137,00 | %0,00 | €137,00 | €137,00 | €137,00 | 0 |
| 2026-09-02 | €137,00 | %0,00 | €137,00 | €137,00 | €137,00 | 0 |
| 2026-09-01 | €137,00 | %0,00 | €137,00 | €137,00 | €137,00 | 0 |
| 2026-08-31 | €137,00 | %0,00 | €137,00 | €137,00 | €137,00 | 0 |
| 2026-08-28 | €137,00 | %0,00 | €137,00 | €137,00 | €137,00 | 0 |
| 2026-08-27 | €137,00 | %0,00 | €137,00 | €137,00 | €137,00 | 0 |
| 2026-08-26 | €137,00 | %0,00 | €137,00 | €137,00 | €137,00 | 0 |
| 2026-08-25 | €137,00 | %0,00 | €137,00 | €137,00 | €137,00 | 0 |
| 2026-08-24 | €137,00 | %0,00 | €137,00 | €137,00 | €137,00 | 0 |
| 2026-08-21 | €137,00 | %0,00 | €137,00 | €137,00 | €137,00 | 0 |
| 2026-08-20 | €137,00 | %0,00 | €137,00 | €137,00 | €137,00 | 0 |
| 2026-08-19 | €137,00 | %0,00 | €137,00 | €137,00 | €137,00 | 0 |
| 2026-08-18 | €137,00 | %0,00 | €137,00 | €137,00 | €137,00 | 0 |
| 2026-08-17 | €137,00 | %0,00 | €137,00 | €137,00 | €137,00 | 0 |
| 2026-08-14 | €137,00 | %0,00 | €137,00 | €137,00 | €137,00 | 0 |
| 2026-08-13 | €137,00 | %0,00 | €137,00 | €137,00 | €137,00 | 0 |
| 2026-08-12 | €137,00 | %0,00 | €137,00 | €137,00 | €137,00 | 0 |
| 2026-08-11 | €137,00 | %0,00 | €137,00 | €137,00 | €137,00 | 0 |
| 2026-08-10 | €137,00 | %0,00 | €137,00 | €137,00 | €137,00 | 0 |
| 2026-08-07 | €137,00 | %0,00 | €137,00 | €137,00 | €137,00 | 0 |
| 2026-08-06 | €137,00 | %0,00 | €137,00 | €137,00 | €137,00 | 0 |
| 2026-08-05 | €137,00 | %0,00 | €137,00 | €137,00 | €137,00 | 0 |
| 2026-08-04 | €137,00 | %0,00 | €137,00 | €137,00 | €137,00 | 0 |
| 2026-08-03 | €137,00 | %0,00 | €137,00 | €137,00 | €137,00 | 0 |
| 2026-07-31 | €137,00 | %0,00 | €137,00 | €137,00 | €137,00 | 0 |
| 2026-07-30 | €137,00 | %0,00 | €137,00 | €137,00 | €137,00 | 0 |
| 2026-07-29 | €137,00 | %0,00 | €137,00 | €137,00 | €137,00 | 0 |
| 2026-07-28 | €137,00 | %0,00 | €137,00 | €137,00 | €137,00 | 0 |
| 2026-07-27 | €137,00 | %0,00 | €137,00 | €137,00 | €137,00 | 0 |
| 2026-07-24 | €137,00 | %0,00 | €137,00 | €137,00 | €137,00 | 0 |
| 2026-07-23 | €137,00 | %0,00 | €137,00 | €137,00 | €137,00 | 0 |
| 2026-07-22 | €137,00 | %0,00 | €137,00 | €137,00 | €137,00 | 0 |
| 2026-07-21 | €137,00 | %0,00 | €137,00 | €137,00 | €137,00 | 0 |
| 2026-07-20 | €137,00 | %0,00 | €137,00 | €137,00 | €137,00 | 0 |
| 2026-07-17 | €137,00 | %0,00 | €137,00 | €137,00 | €137,00 | 0 |
| 2026-07-16 | €137,00 | %0,00 | €137,00 | €137,00 | €137,00 | 0 |
| 2026-07-15 | €137,00 | %0,00 | €137,00 | €137,00 | €137,00 | 11 |
| 2026-07-14 | €137,00 | %0,00 | €137,00 | €137,00 | €137,00 | 0 |
| 2026-07-13 | €137,00 | %0,00 | €137,00 | €137,00 | €137,00 | 0 |
| 2026-07-10 | €137,00 | %0,00 | €137,00 | €137,00 | €137,00 | 0 |
| 2026-07-09 | €137,00 | %0,00 | €137,00 | €137,00 | €137,00 | 0 |
| 2026-07-08 | €137,00 | %0,00 | €137,00 | €137,00 | €137,00 | 0 |
| 2026-07-07 | €137,00 | %0,00 | €137,00 | €137,00 | €137,00 | 0 |
| 2026-07-06 | €137,00 | %0,00 | €137,00 | €137,00 | €137,00 | 0 |
| 2026-07-03 | €137,00 | %0,00 | €137,00 | €137,00 | €137,00 | 0 |
| 2026-07-02 | €137,00 | %0,00 | €137,00 | €137,00 | €137,00 | 0 |
| 2026-07-01 | €137,00 | %0,00 | €137,00 | €137,00 | €137,00 | 0 |
| 2026-06-30 | €137,00 | %0,00 | €137,00 | €137,00 | €137,00 | 0 |
| 2026-06-29 | €137,00 | %0,00 | €137,00 | €137,00 | €137,00 | 0 |
| 2026-06-26 | €137,00 | %0,00 | €137,00 | €137,00 | €137,00 | 0 |
| 2026-06-25 | €137,00 | %0,00 | €137,00 | €137,00 | €137,00 | 0 |
| 2026-06-24 | €137,00 | %0,00 | €137,00 | €137,00 | €137,00 | 0 |
| 2026-06-23 | €137,00 | %0,00 | €137,00 | €137,00 | €137,00 | 0 |
| 2026-06-22 | €137,00 | %0,00 | €137,00 | €137,00 | €137,00 | 0 |
| 2026-06-19 | €137,00 | %0,00 | €137,00 | €137,00 | €137,00 | 0 |
| 2026-06-18 | €137,00 | -%2,84 | €137,00 | €137,00 | €137,00 | 41 |
| 2026-06-17 | €141,00 | %0,00 | €141,00 | €141,00 | €141,00 | 0 |
| 2026-06-16 | €141,00 | -%0,70 | €141,00 | €141,00 | €141,00 | 45 |
| 2026-06-15 | €142,00 | %0,00 | €142,00 | €142,00 | €142,00 | 0 |
| 2026-06-12 | €142,00 | %0,00 | €142,00 | €142,00 | €142,00 | 0 |
| 2026-06-11 | €142,00 | %0,00 | €142,00 | €142,00 | €142,00 | 0 |
| 2026-06-10 | €142,00 | %0,00 | €142,00 | €142,00 | €142,00 | 0 |
| 2026-06-09 | €142,00 | %0,00 | €142,00 | €142,00 | €142,00 | 37 |
| 2026-06-08 | €142,00 | +%8,40 | €142,00 | €142,00 | €142,00 | 43 |
| 2026-06-05 | €131,00 | %0,00 | €131,00 | €131,00 | €131,00 | 0 |
| 2026-06-04 | €131,00 | %0,00 | €131,00 | €131,00 | €131,00 | 0 |
| 2026-06-03 | €131,00 | %0,00 | €131,00 | €131,00 | €131,00 | 0 |
| 2026-06-02 | €131,00 | %0,00 | €131,00 | €131,00 | €131,00 | 0 |
| 2026-06-01 | €131,00 | -%16,03 | €131,00 | €131,00 | €131,00 | 24 |
| 2026-05-29 | €156,00 | +%18,18 | €156,00 | €156,00 | €156,00 | 24 |
| 2026-05-28 | €132,00 | -%16,46 | €132,00 | €132,00 | €132,00 | 33 |