Grande Armee Investissement MLGAI
EURONEXT · France · Commercial Services
€134.000.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €134.00 | 0.00% | €134.00 | €134.00 | €134.00 | 0 |
| 2026-09-29 | €134.00 | 0.00% | €134.00 | €134.00 | €134.00 | 0 |
| 2026-09-28 | €134.00 | 0.00% | €134.00 | €134.00 | €134.00 | 0 |
| 2026-09-25 | €134.00 | 0.00% | €134.00 | €134.00 | €134.00 | 0 |
| 2026-09-24 | €134.00 | 0.00% | €134.00 | €134.00 | €134.00 | 0 |
| 2026-09-23 | €134.00 | 0.00% | €134.00 | €134.00 | €134.00 | 0 |
| 2026-09-22 | €134.00 | 0.00% | €134.00 | €134.00 | €134.00 | 0 |
| 2026-09-21 | €134.00 | -14.65% | €134.00 | €134.00 | €134.00 | 20 |
| 2026-09-18 | €157.00 | +19.85% | €157.00 | €157.00 | €157.00 | 20 |
| 2026-09-17 | €131.00 | 0.00% | €131.00 | €131.00 | €131.00 | 0 |
| 2026-09-16 | €131.00 | -1.50% | €131.00 | €131.00 | €131.00 | 20 |
| 2026-09-15 | €133.00 | -0.75% | €133.00 | €133.00 | €133.00 | 23 |
| 2026-09-14 | €134.00 | +2.29% | €134.00 | €134.00 | €134.00 | 21 |
| 2026-09-11 | €131.00 | -17.09% | €131.00 | €131.00 | €131.00 | 41 |
| 2026-09-10 | €158.00 | +15.33% | €158.00 | €158.00 | €158.00 | 41 |
| 2026-09-09 | €137.00 | 0.00% | €137.00 | €137.00 | €137.00 | 0 |
| 2026-09-08 | €137.00 | 0.00% | €137.00 | €137.00 | €137.00 | 0 |
| 2026-09-07 | €137.00 | 0.00% | €137.00 | €137.00 | €137.00 | 0 |
| 2026-09-04 | €137.00 | 0.00% | €137.00 | €137.00 | €137.00 | 0 |
| 2026-09-03 | €137.00 | 0.00% | €137.00 | €137.00 | €137.00 | 0 |
| 2026-09-02 | €137.00 | 0.00% | €137.00 | €137.00 | €137.00 | 0 |
| 2026-09-01 | €137.00 | 0.00% | €137.00 | €137.00 | €137.00 | 0 |
| 2026-08-31 | €137.00 | 0.00% | €137.00 | €137.00 | €137.00 | 0 |
| 2026-08-28 | €137.00 | 0.00% | €137.00 | €137.00 | €137.00 | 0 |
| 2026-08-27 | €137.00 | 0.00% | €137.00 | €137.00 | €137.00 | 0 |
| 2026-08-26 | €137.00 | 0.00% | €137.00 | €137.00 | €137.00 | 0 |
| 2026-08-25 | €137.00 | 0.00% | €137.00 | €137.00 | €137.00 | 0 |
| 2026-08-24 | €137.00 | 0.00% | €137.00 | €137.00 | €137.00 | 0 |
| 2026-08-21 | €137.00 | 0.00% | €137.00 | €137.00 | €137.00 | 0 |
| 2026-08-20 | €137.00 | 0.00% | €137.00 | €137.00 | €137.00 | 0 |
| 2026-08-19 | €137.00 | 0.00% | €137.00 | €137.00 | €137.00 | 0 |
| 2026-08-18 | €137.00 | 0.00% | €137.00 | €137.00 | €137.00 | 0 |
| 2026-08-17 | €137.00 | 0.00% | €137.00 | €137.00 | €137.00 | 0 |
| 2026-08-14 | €137.00 | 0.00% | €137.00 | €137.00 | €137.00 | 0 |
| 2026-08-13 | €137.00 | 0.00% | €137.00 | €137.00 | €137.00 | 0 |
| 2026-08-12 | €137.00 | 0.00% | €137.00 | €137.00 | €137.00 | 0 |
| 2026-08-11 | €137.00 | 0.00% | €137.00 | €137.00 | €137.00 | 0 |
| 2026-08-10 | €137.00 | 0.00% | €137.00 | €137.00 | €137.00 | 0 |
| 2026-08-07 | €137.00 | 0.00% | €137.00 | €137.00 | €137.00 | 0 |
| 2026-08-06 | €137.00 | 0.00% | €137.00 | €137.00 | €137.00 | 0 |
| 2026-08-05 | €137.00 | 0.00% | €137.00 | €137.00 | €137.00 | 0 |
| 2026-08-04 | €137.00 | 0.00% | €137.00 | €137.00 | €137.00 | 0 |
| 2026-08-03 | €137.00 | 0.00% | €137.00 | €137.00 | €137.00 | 0 |
| 2026-07-31 | €137.00 | 0.00% | €137.00 | €137.00 | €137.00 | 0 |
| 2026-07-30 | €137.00 | 0.00% | €137.00 | €137.00 | €137.00 | 0 |
| 2026-07-29 | €137.00 | 0.00% | €137.00 | €137.00 | €137.00 | 0 |
| 2026-07-28 | €137.00 | 0.00% | €137.00 | €137.00 | €137.00 | 0 |
| 2026-07-27 | €137.00 | 0.00% | €137.00 | €137.00 | €137.00 | 0 |
| 2026-07-24 | €137.00 | 0.00% | €137.00 | €137.00 | €137.00 | 0 |
| 2026-07-23 | €137.00 | 0.00% | €137.00 | €137.00 | €137.00 | 0 |
| 2026-07-22 | €137.00 | 0.00% | €137.00 | €137.00 | €137.00 | 0 |
| 2026-07-21 | €137.00 | 0.00% | €137.00 | €137.00 | €137.00 | 0 |
| 2026-07-20 | €137.00 | 0.00% | €137.00 | €137.00 | €137.00 | 0 |
| 2026-07-17 | €137.00 | 0.00% | €137.00 | €137.00 | €137.00 | 0 |
| 2026-07-16 | €137.00 | 0.00% | €137.00 | €137.00 | €137.00 | 0 |
| 2026-07-15 | €137.00 | 0.00% | €137.00 | €137.00 | €137.00 | 11 |
| 2026-07-14 | €137.00 | 0.00% | €137.00 | €137.00 | €137.00 | 0 |
| 2026-07-13 | €137.00 | 0.00% | €137.00 | €137.00 | €137.00 | 0 |
| 2026-07-10 | €137.00 | 0.00% | €137.00 | €137.00 | €137.00 | 0 |
| 2026-07-09 | €137.00 | 0.00% | €137.00 | €137.00 | €137.00 | 0 |
| 2026-07-08 | €137.00 | 0.00% | €137.00 | €137.00 | €137.00 | 0 |
| 2026-07-07 | €137.00 | 0.00% | €137.00 | €137.00 | €137.00 | 0 |
| 2026-07-06 | €137.00 | 0.00% | €137.00 | €137.00 | €137.00 | 0 |
| 2026-07-03 | €137.00 | 0.00% | €137.00 | €137.00 | €137.00 | 0 |
| 2026-07-02 | €137.00 | 0.00% | €137.00 | €137.00 | €137.00 | 0 |
| 2026-07-01 | €137.00 | 0.00% | €137.00 | €137.00 | €137.00 | 0 |
| 2026-06-30 | €137.00 | 0.00% | €137.00 | €137.00 | €137.00 | 0 |
| 2026-06-29 | €137.00 | 0.00% | €137.00 | €137.00 | €137.00 | 0 |
| 2026-06-26 | €137.00 | 0.00% | €137.00 | €137.00 | €137.00 | 0 |
| 2026-06-25 | €137.00 | 0.00% | €137.00 | €137.00 | €137.00 | 0 |
| 2026-06-24 | €137.00 | 0.00% | €137.00 | €137.00 | €137.00 | 0 |
| 2026-06-23 | €137.00 | 0.00% | €137.00 | €137.00 | €137.00 | 0 |
| 2026-06-22 | €137.00 | 0.00% | €137.00 | €137.00 | €137.00 | 0 |
| 2026-06-19 | €137.00 | 0.00% | €137.00 | €137.00 | €137.00 | 0 |
| 2026-06-18 | €137.00 | -2.84% | €137.00 | €137.00 | €137.00 | 41 |
| 2026-06-17 | €141.00 | 0.00% | €141.00 | €141.00 | €141.00 | 0 |
| 2026-06-16 | €141.00 | -0.70% | €141.00 | €141.00 | €141.00 | 45 |
| 2026-06-15 | €142.00 | 0.00% | €142.00 | €142.00 | €142.00 | 0 |
| 2026-06-12 | €142.00 | 0.00% | €142.00 | €142.00 | €142.00 | 0 |
| 2026-06-11 | €142.00 | 0.00% | €142.00 | €142.00 | €142.00 | 0 |
| 2026-06-10 | €142.00 | 0.00% | €142.00 | €142.00 | €142.00 | 0 |
| 2026-06-09 | €142.00 | 0.00% | €142.00 | €142.00 | €142.00 | 37 |
| 2026-06-08 | €142.00 | +8.40% | €142.00 | €142.00 | €142.00 | 43 |
| 2026-06-05 | €131.00 | 0.00% | €131.00 | €131.00 | €131.00 | 0 |
| 2026-06-04 | €131.00 | 0.00% | €131.00 | €131.00 | €131.00 | 0 |
| 2026-06-03 | €131.00 | 0.00% | €131.00 | €131.00 | €131.00 | 0 |
| 2026-06-02 | €131.00 | 0.00% | €131.00 | €131.00 | €131.00 | 0 |
| 2026-06-01 | €131.00 | -16.03% | €131.00 | €131.00 | €131.00 | 24 |
| 2026-05-29 | €156.00 | +18.18% | €156.00 | €156.00 | €156.00 | 24 |
| 2026-05-28 | €132.00 | -16.46% | €132.00 | €132.00 | €132.00 | 33 |