Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €134,00 | 0,00 % | €134,00 | €134,00 | €134,00 | 0 |
| 2026-09-29 | €134,00 | 0,00 % | €134,00 | €134,00 | €134,00 | 0 |
| 2026-09-28 | €134,00 | 0,00 % | €134,00 | €134,00 | €134,00 | 0 |
| 2026-09-25 | €134,00 | 0,00 % | €134,00 | €134,00 | €134,00 | 0 |
| 2026-09-24 | €134,00 | 0,00 % | €134,00 | €134,00 | €134,00 | 0 |
| 2026-09-23 | €134,00 | 0,00 % | €134,00 | €134,00 | €134,00 | 0 |
| 2026-09-22 | €134,00 | 0,00 % | €134,00 | €134,00 | €134,00 | 0 |
| 2026-09-21 | €134,00 | -14,65 % | €134,00 | €134,00 | €134,00 | 20 |
| 2026-09-18 | €157,00 | +19,85 % | €157,00 | €157,00 | €157,00 | 20 |
| 2026-09-17 | €131,00 | 0,00 % | €131,00 | €131,00 | €131,00 | 0 |
| 2026-09-16 | €131,00 | -1,50 % | €131,00 | €131,00 | €131,00 | 20 |
| 2026-09-15 | €133,00 | -0,75 % | €133,00 | €133,00 | €133,00 | 23 |
| 2026-09-14 | €134,00 | +2,29 % | €134,00 | €134,00 | €134,00 | 21 |
| 2026-09-11 | €131,00 | -17,09 % | €131,00 | €131,00 | €131,00 | 41 |
| 2026-09-10 | €158,00 | +15,33 % | €158,00 | €158,00 | €158,00 | 41 |
| 2026-09-09 | €137,00 | 0,00 % | €137,00 | €137,00 | €137,00 | 0 |
| 2026-09-08 | €137,00 | 0,00 % | €137,00 | €137,00 | €137,00 | 0 |
| 2026-09-07 | €137,00 | 0,00 % | €137,00 | €137,00 | €137,00 | 0 |
| 2026-09-04 | €137,00 | 0,00 % | €137,00 | €137,00 | €137,00 | 0 |
| 2026-09-03 | €137,00 | 0,00 % | €137,00 | €137,00 | €137,00 | 0 |
| 2026-09-02 | €137,00 | 0,00 % | €137,00 | €137,00 | €137,00 | 0 |
| 2026-09-01 | €137,00 | 0,00 % | €137,00 | €137,00 | €137,00 | 0 |
| 2026-08-31 | €137,00 | 0,00 % | €137,00 | €137,00 | €137,00 | 0 |
| 2026-08-28 | €137,00 | 0,00 % | €137,00 | €137,00 | €137,00 | 0 |
| 2026-08-27 | €137,00 | 0,00 % | €137,00 | €137,00 | €137,00 | 0 |
| 2026-08-26 | €137,00 | 0,00 % | €137,00 | €137,00 | €137,00 | 0 |
| 2026-08-25 | €137,00 | 0,00 % | €137,00 | €137,00 | €137,00 | 0 |
| 2026-08-24 | €137,00 | 0,00 % | €137,00 | €137,00 | €137,00 | 0 |
| 2026-08-21 | €137,00 | 0,00 % | €137,00 | €137,00 | €137,00 | 0 |
| 2026-08-20 | €137,00 | 0,00 % | €137,00 | €137,00 | €137,00 | 0 |
| 2026-08-19 | €137,00 | 0,00 % | €137,00 | €137,00 | €137,00 | 0 |
| 2026-08-18 | €137,00 | 0,00 % | €137,00 | €137,00 | €137,00 | 0 |
| 2026-08-17 | €137,00 | 0,00 % | €137,00 | €137,00 | €137,00 | 0 |
| 2026-08-14 | €137,00 | 0,00 % | €137,00 | €137,00 | €137,00 | 0 |
| 2026-08-13 | €137,00 | 0,00 % | €137,00 | €137,00 | €137,00 | 0 |
| 2026-08-12 | €137,00 | 0,00 % | €137,00 | €137,00 | €137,00 | 0 |
| 2026-08-11 | €137,00 | 0,00 % | €137,00 | €137,00 | €137,00 | 0 |
| 2026-08-10 | €137,00 | 0,00 % | €137,00 | €137,00 | €137,00 | 0 |
| 2026-08-07 | €137,00 | 0,00 % | €137,00 | €137,00 | €137,00 | 0 |
| 2026-08-06 | €137,00 | 0,00 % | €137,00 | €137,00 | €137,00 | 0 |
| 2026-08-05 | €137,00 | 0,00 % | €137,00 | €137,00 | €137,00 | 0 |
| 2026-08-04 | €137,00 | 0,00 % | €137,00 | €137,00 | €137,00 | 0 |
| 2026-08-03 | €137,00 | 0,00 % | €137,00 | €137,00 | €137,00 | 0 |
| 2026-07-31 | €137,00 | 0,00 % | €137,00 | €137,00 | €137,00 | 0 |
| 2026-07-30 | €137,00 | 0,00 % | €137,00 | €137,00 | €137,00 | 0 |
| 2026-07-29 | €137,00 | 0,00 % | €137,00 | €137,00 | €137,00 | 0 |
| 2026-07-28 | €137,00 | 0,00 % | €137,00 | €137,00 | €137,00 | 0 |
| 2026-07-27 | €137,00 | 0,00 % | €137,00 | €137,00 | €137,00 | 0 |
| 2026-07-24 | €137,00 | 0,00 % | €137,00 | €137,00 | €137,00 | 0 |
| 2026-07-23 | €137,00 | 0,00 % | €137,00 | €137,00 | €137,00 | 0 |
| 2026-07-22 | €137,00 | 0,00 % | €137,00 | €137,00 | €137,00 | 0 |
| 2026-07-21 | €137,00 | 0,00 % | €137,00 | €137,00 | €137,00 | 0 |
| 2026-07-20 | €137,00 | 0,00 % | €137,00 | €137,00 | €137,00 | 0 |
| 2026-07-17 | €137,00 | 0,00 % | €137,00 | €137,00 | €137,00 | 0 |
| 2026-07-16 | €137,00 | 0,00 % | €137,00 | €137,00 | €137,00 | 0 |
| 2026-07-15 | €137,00 | 0,00 % | €137,00 | €137,00 | €137,00 | 11 |
| 2026-07-14 | €137,00 | 0,00 % | €137,00 | €137,00 | €137,00 | 0 |
| 2026-07-13 | €137,00 | 0,00 % | €137,00 | €137,00 | €137,00 | 0 |
| 2026-07-10 | €137,00 | 0,00 % | €137,00 | €137,00 | €137,00 | 0 |
| 2026-07-09 | €137,00 | 0,00 % | €137,00 | €137,00 | €137,00 | 0 |
| 2026-07-08 | €137,00 | 0,00 % | €137,00 | €137,00 | €137,00 | 0 |
| 2026-07-07 | €137,00 | 0,00 % | €137,00 | €137,00 | €137,00 | 0 |
| 2026-07-06 | €137,00 | 0,00 % | €137,00 | €137,00 | €137,00 | 0 |
| 2026-07-03 | €137,00 | 0,00 % | €137,00 | €137,00 | €137,00 | 0 |
| 2026-07-02 | €137,00 | 0,00 % | €137,00 | €137,00 | €137,00 | 0 |
| 2026-07-01 | €137,00 | 0,00 % | €137,00 | €137,00 | €137,00 | 0 |
| 2026-06-30 | €137,00 | 0,00 % | €137,00 | €137,00 | €137,00 | 0 |
| 2026-06-29 | €137,00 | 0,00 % | €137,00 | €137,00 | €137,00 | 0 |
| 2026-06-26 | €137,00 | 0,00 % | €137,00 | €137,00 | €137,00 | 0 |
| 2026-06-25 | €137,00 | 0,00 % | €137,00 | €137,00 | €137,00 | 0 |
| 2026-06-24 | €137,00 | 0,00 % | €137,00 | €137,00 | €137,00 | 0 |
| 2026-06-23 | €137,00 | 0,00 % | €137,00 | €137,00 | €137,00 | 0 |
| 2026-06-22 | €137,00 | 0,00 % | €137,00 | €137,00 | €137,00 | 0 |
| 2026-06-19 | €137,00 | 0,00 % | €137,00 | €137,00 | €137,00 | 0 |
| 2026-06-18 | €137,00 | -2,84 % | €137,00 | €137,00 | €137,00 | 41 |
| 2026-06-17 | €141,00 | 0,00 % | €141,00 | €141,00 | €141,00 | 0 |
| 2026-06-16 | €141,00 | -0,70 % | €141,00 | €141,00 | €141,00 | 45 |
| 2026-06-15 | €142,00 | 0,00 % | €142,00 | €142,00 | €142,00 | 0 |
| 2026-06-12 | €142,00 | 0,00 % | €142,00 | €142,00 | €142,00 | 0 |
| 2026-06-11 | €142,00 | 0,00 % | €142,00 | €142,00 | €142,00 | 0 |
| 2026-06-10 | €142,00 | 0,00 % | €142,00 | €142,00 | €142,00 | 0 |
| 2026-06-09 | €142,00 | 0,00 % | €142,00 | €142,00 | €142,00 | 37 |
| 2026-06-08 | €142,00 | +8,40 % | €142,00 | €142,00 | €142,00 | 43 |
| 2026-06-05 | €131,00 | 0,00 % | €131,00 | €131,00 | €131,00 | 0 |
| 2026-06-04 | €131,00 | 0,00 % | €131,00 | €131,00 | €131,00 | 0 |
| 2026-06-03 | €131,00 | 0,00 % | €131,00 | €131,00 | €131,00 | 0 |
| 2026-06-02 | €131,00 | 0,00 % | €131,00 | €131,00 | €131,00 | 0 |
| 2026-06-01 | €131,00 | -16,03 % | €131,00 | €131,00 | €131,00 | 24 |
| 2026-05-29 | €156,00 | +18,18 % | €156,00 | €156,00 | €156,00 | 24 |
| 2026-05-28 | €132,00 | -16,46 % | €132,00 | €132,00 | €132,00 | 33 |