Imalliance SA MLIML
EURONEXT · Fransa · Ticari Hizmetler
€0,44800,00 (%0,00)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,45 | -%10,40 | €0,45 | €0,45 | €0,45 | 250 |
| 2026-09-30 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 0 |
| 2026-09-29 | €0,50 | %0,00 | €0,50 | €0,50 | €0,50 | 0 |
| 2026-09-28 | €0,50 | -%18,03 | €0,50 | €0,50 | €0,50 | 27,57K |
| 2026-09-25 | €0,61 | %0,00 | €0,61 | €0,61 | €0,61 | 0 |
| 2026-09-24 | €0,61 | -%17,57 | €0,61 | €0,61 | €0,61 | 43 |
| 2026-09-23 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-09-22 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-09-21 | €0,74 | +%1,37 | €0,74 | €0,74 | €0,74 | 686 |
| 2026-09-18 | €0,73 | %0,00 | €0,73 | €0,73 | €0,73 | 138 |
| 2026-09-17 | €0,73 | +%8,15 | €0,74 | €0,74 | €0,73 | 250 |
| 2026-09-16 | €0,68 | %0,00 | €0,68 | €0,68 | €0,68 | 0 |
| 2026-09-15 | €0,68 | %0,00 | €0,68 | €0,68 | €0,68 | 3,30K |
| 2026-09-14 | €0,68 | +%10,66 | €0,68 | €0,68 | €0,68 | 30,01K |
| 2026-09-11 | €0,61 | %0,00 | €0,61 | €0,61 | €0,61 | 0 |
| 2026-09-10 | €0,61 | %0,00 | €0,61 | €0,61 | €0,61 | 0 |
| 2026-09-09 | €0,61 | +%8,93 | €0,61 | €0,61 | €0,61 | 32,02K |
| 2026-09-08 | €0,56 | +%9,80 | €0,56 | €0,56 | €0,56 | 28,55K |
| 2026-09-07 | €0,51 | +%21,43 | €0,51 | €0,51 | €0,51 | 24,07K |
| 2026-09-04 | €0,42 | %0,00 | €0,42 | €0,42 | €0,42 | 0 |
| 2026-09-03 | €0,42 | %0,00 | €0,42 | €0,42 | €0,42 | 0 |
| 2026-09-02 | €0,42 | %0,00 | €0,42 | €0,42 | €0,42 | 0 |
| 2026-09-01 | €0,42 | %0,00 | €0,42 | €0,42 | €0,42 | 0 |
| 2026-08-31 | €0,42 | -%0,94 | €0,42 | €0,42 | €0,42 | 150 |
| 2026-08-28 | €0,42 | +%11,58 | €0,42 | €0,42 | €0,42 | 24,45K |
| 2026-08-27 | €0,38 | %0,00 | €0,38 | €0,38 | €0,38 | 0 |
| 2026-08-26 | €0,38 | +%0,53 | €0,38 | €0,38 | €0,38 | 1,68K |
| 2026-08-25 | €0,38 | +%8,00 | €0,38 | €0,38 | €0,38 | 301 |
| 2026-08-24 | €0,35 | %0,00 | €0,35 | €0,35 | €0,35 | 0 |
| 2026-08-21 | €0,35 | +%9,38 | €0,35 | €0,35 | €0,35 | 650 |
| 2026-08-20 | €0,32 | %0,00 | €0,32 | €0,32 | €0,32 | 0 |
| 2026-08-19 | €0,32 | +%18,52 | €0,32 | €0,32 | €0,32 | 425 |
| 2026-08-18 | €0,27 | %0,00 | €0,30 | €0,30 | €0,27 | 1,80K |
| 2026-08-17 | €0,27 | -%10,00 | €0,27 | €0,27 | €0,27 | 533 |
| 2026-08-14 | €0,30 | %0,00 | €0,30 | €0,30 | €0,30 | 210 |
| 2026-08-13 | €0,30 | +%12,78 | €0,30 | €0,30 | €0,30 | 900 |
| 2026-08-12 | €0,27 | %0,00 | €0,27 | €0,27 | €0,27 | 0 |
| 2026-08-11 | €0,27 | +%6,40 | €0,27 | €0,27 | €0,27 | 3 |
| 2026-08-10 | €0,25 | %0,00 | €0,25 | €0,25 | €0,25 | 0 |
| 2026-08-07 | €0,25 | %0,00 | €0,25 | €0,25 | €0,25 | 0 |
| 2026-08-06 | €0,25 | %0,00 | €0,25 | €0,25 | €0,25 | 0 |
| 2026-08-05 | €0,25 | %0,00 | €0,25 | €0,25 | €0,25 | 0 |
| 2026-08-04 | €0,25 | %0,00 | €0,25 | €0,25 | €0,25 | 0 |
| 2026-08-03 | €0,25 | %0,00 | €0,25 | €0,25 | €0,25 | 0 |
| 2026-07-31 | €0,25 | -%5,30 | €0,25 | €0,25 | €0,25 | 220 |
| 2026-07-30 | €0,26 | %0,00 | €0,26 | €0,26 | €0,26 | 0 |
| 2026-07-29 | €0,26 | %0,00 | €0,26 | €0,26 | €0,26 | 0 |
| 2026-07-28 | €0,26 | %0,00 | €0,26 | €0,26 | €0,26 | 0 |
| 2026-07-27 | €0,26 | %0,00 | €0,26 | €0,26 | €0,26 | 0 |
| 2026-07-24 | €0,26 | %0,00 | €0,26 | €0,26 | €0,26 | 0 |
| 2026-07-23 | €0,26 | %0,00 | €0,26 | €0,26 | €0,26 | 0 |
| 2026-07-22 | €0,26 | %0,00 | €0,26 | €0,26 | €0,26 | 0 |
| 2026-07-21 | €0,26 | %0,00 | €0,26 | €0,26 | €0,26 | 0 |
| 2026-07-20 | €0,26 | %0,00 | €0,26 | €0,26 | €0,26 | 0 |
| 2026-07-17 | €0,26 | %0,00 | €0,26 | €0,26 | €0,26 | 0 |
| 2026-07-16 | €0,26 | %0,00 | €0,26 | €0,26 | €0,26 | 4,06K |
| 2026-07-15 | €0,26 | %0,00 | €0,26 | €0,26 | €0,26 | 0 |
| 2026-07-14 | €0,26 | %0,00 | €0,26 | €0,26 | €0,26 | 0 |
| 2026-07-13 | €0,26 | %0,00 | €0,26 | €0,26 | €0,26 | 0 |
| 2026-07-10 | €0,26 | %0,00 | €0,26 | €0,26 | €0,26 | 0 |
| 2026-07-09 | €0,26 | +%21,10 | €0,26 | €0,26 | €0,26 | 133 |
| 2026-07-08 | €0,22 | %0,00 | €0,22 | €0,22 | €0,22 | 0 |
| 2026-07-07 | €0,22 | %0,00 | €0,22 | €0,22 | €0,22 | 0 |
| 2026-07-06 | €0,22 | -%6,03 | €0,22 | €0,22 | €0,22 | 33 |
| 2026-07-03 | €0,23 | %0,00 | €0,23 | €0,23 | €0,23 | 0 |
| 2026-07-02 | €0,23 | %0,00 | €0,23 | €0,23 | €0,23 | 0 |
| 2026-07-01 | €0,23 | %0,00 | €0,23 | €0,23 | €0,23 | 0 |
| 2026-06-30 | €0,23 | %0,00 | €0,23 | €0,23 | €0,23 | 0 |
| 2026-06-29 | €0,23 | %0,00 | €0,23 | €0,23 | €0,23 | 0 |
| 2026-06-26 | €0,23 | %0,00 | €0,23 | €0,23 | €0,23 | 2,00K |
| 2026-06-25 | €0,23 | %0,00 | €0,23 | €0,23 | €0,23 | 0 |
| 2026-06-24 | €0,23 | %0,00 | €0,23 | €0,23 | €0,23 | 0 |
| 2026-06-23 | €0,23 | %0,00 | €0,23 | €0,23 | €0,23 | 0 |
| 2026-06-22 | €0,23 | %0,00 | €0,23 | €0,23 | €0,23 | 0 |
| 2026-06-19 | €0,23 | %0,00 | €0,23 | €0,23 | €0,23 | 0 |
| 2026-06-18 | €0,23 | %0,00 | €0,23 | €0,23 | €0,23 | 0 |
| 2026-06-17 | €0,23 | %0,00 | €0,23 | €0,23 | €0,23 | 0 |
| 2026-06-16 | €0,23 | %0,00 | €0,23 | €0,23 | €0,23 | 0 |
| 2026-06-15 | €0,23 | %0,00 | €0,23 | €0,23 | €0,23 | 0 |
| 2026-06-12 | €0,23 | %0,00 | €0,23 | €0,23 | €0,23 | 0 |
| 2026-06-11 | €0,23 | %0,00 | €0,23 | €0,23 | €0,23 | 0 |
| 2026-06-10 | €0,23 | %0,00 | €0,23 | €0,23 | €0,23 | 0 |
| 2026-06-09 | €0,23 | %0,00 | €0,23 | €0,23 | €0,23 | 0 |
| 2026-06-08 | €0,23 | %0,00 | €0,23 | €0,23 | €0,23 | 0 |
| 2026-06-05 | €0,23 | -%10,77 | €0,23 | €0,23 | €0,23 | 300 |
| 2026-06-04 | €0,26 | %0,00 | €0,26 | €0,26 | €0,26 | 0 |
| 2026-06-03 | €0,26 | %0,00 | €0,26 | €0,26 | €0,26 | 0 |
| 2026-06-02 | €0,26 | %0,00 | €0,26 | €0,26 | €0,26 | 0 |
| 2026-06-01 | €0,26 | +%4,84 | €0,26 | €0,26 | €0,26 | 583 |
| 2026-05-29 | €0,25 | %0,00 | €0,25 | €0,25 | €0,25 | 0 |