Imalliance SA MLIML
EURONEXT · Frankreich · Kommerzielle Dienstleistungen
€0,44800,00 (0,00 %)
Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,45 | -10,40 % | €0,45 | €0,45 | €0,45 | 250 |
| 2026-09-30 | €0,50 | 0,00 % | €0,50 | €0,50 | €0,50 | 0 |
| 2026-09-29 | €0,50 | 0,00 % | €0,50 | €0,50 | €0,50 | 0 |
| 2026-09-28 | €0,50 | -18,03 % | €0,50 | €0,50 | €0,50 | 27,57K |
| 2026-09-25 | €0,61 | 0,00 % | €0,61 | €0,61 | €0,61 | 0 |
| 2026-09-24 | €0,61 | -17,57 % | €0,61 | €0,61 | €0,61 | 43 |
| 2026-09-23 | €0,74 | 0,00 % | €0,74 | €0,74 | €0,74 | 0 |
| 2026-09-22 | €0,74 | 0,00 % | €0,74 | €0,74 | €0,74 | 0 |
| 2026-09-21 | €0,74 | +1,37 % | €0,74 | €0,74 | €0,74 | 686 |
| 2026-09-18 | €0,73 | 0,00 % | €0,73 | €0,73 | €0,73 | 138 |
| 2026-09-17 | €0,73 | +8,15 % | €0,74 | €0,74 | €0,73 | 250 |
| 2026-09-16 | €0,68 | 0,00 % | €0,68 | €0,68 | €0,68 | 0 |
| 2026-09-15 | €0,68 | 0,00 % | €0,68 | €0,68 | €0,68 | 3,30K |
| 2026-09-14 | €0,68 | +10,66 % | €0,68 | €0,68 | €0,68 | 30,01K |
| 2026-09-11 | €0,61 | 0,00 % | €0,61 | €0,61 | €0,61 | 0 |
| 2026-09-10 | €0,61 | 0,00 % | €0,61 | €0,61 | €0,61 | 0 |
| 2026-09-09 | €0,61 | +8,93 % | €0,61 | €0,61 | €0,61 | 32,02K |
| 2026-09-08 | €0,56 | +9,80 % | €0,56 | €0,56 | €0,56 | 28,55K |
| 2026-09-07 | €0,51 | +21,43 % | €0,51 | €0,51 | €0,51 | 24,07K |
| 2026-09-04 | €0,42 | 0,00 % | €0,42 | €0,42 | €0,42 | 0 |
| 2026-09-03 | €0,42 | 0,00 % | €0,42 | €0,42 | €0,42 | 0 |
| 2026-09-02 | €0,42 | 0,00 % | €0,42 | €0,42 | €0,42 | 0 |
| 2026-09-01 | €0,42 | 0,00 % | €0,42 | €0,42 | €0,42 | 0 |
| 2026-08-31 | €0,42 | -0,94 % | €0,42 | €0,42 | €0,42 | 150 |
| 2026-08-28 | €0,42 | +11,58 % | €0,42 | €0,42 | €0,42 | 24,45K |
| 2026-08-27 | €0,38 | 0,00 % | €0,38 | €0,38 | €0,38 | 0 |
| 2026-08-26 | €0,38 | +0,53 % | €0,38 | €0,38 | €0,38 | 1,68K |
| 2026-08-25 | €0,38 | +8,00 % | €0,38 | €0,38 | €0,38 | 301 |
| 2026-08-24 | €0,35 | 0,00 % | €0,35 | €0,35 | €0,35 | 0 |
| 2026-08-21 | €0,35 | +9,38 % | €0,35 | €0,35 | €0,35 | 650 |
| 2026-08-20 | €0,32 | 0,00 % | €0,32 | €0,32 | €0,32 | 0 |
| 2026-08-19 | €0,32 | +18,52 % | €0,32 | €0,32 | €0,32 | 425 |
| 2026-08-18 | €0,27 | 0,00 % | €0,30 | €0,30 | €0,27 | 1,80K |
| 2026-08-17 | €0,27 | -10,00 % | €0,27 | €0,27 | €0,27 | 533 |
| 2026-08-14 | €0,30 | 0,00 % | €0,30 | €0,30 | €0,30 | 210 |
| 2026-08-13 | €0,30 | +12,78 % | €0,30 | €0,30 | €0,30 | 900 |
| 2026-08-12 | €0,27 | 0,00 % | €0,27 | €0,27 | €0,27 | 0 |
| 2026-08-11 | €0,27 | +6,40 % | €0,27 | €0,27 | €0,27 | 3 |
| 2026-08-10 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,25 | 0 |
| 2026-08-07 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,25 | 0 |
| 2026-08-06 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,25 | 0 |
| 2026-08-05 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,25 | 0 |
| 2026-08-04 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,25 | 0 |
| 2026-08-03 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,25 | 0 |
| 2026-07-31 | €0,25 | -5,30 % | €0,25 | €0,25 | €0,25 | 220 |
| 2026-07-30 | €0,26 | 0,00 % | €0,26 | €0,26 | €0,26 | 0 |
| 2026-07-29 | €0,26 | 0,00 % | €0,26 | €0,26 | €0,26 | 0 |
| 2026-07-28 | €0,26 | 0,00 % | €0,26 | €0,26 | €0,26 | 0 |
| 2026-07-27 | €0,26 | 0,00 % | €0,26 | €0,26 | €0,26 | 0 |
| 2026-07-24 | €0,26 | 0,00 % | €0,26 | €0,26 | €0,26 | 0 |
| 2026-07-23 | €0,26 | 0,00 % | €0,26 | €0,26 | €0,26 | 0 |
| 2026-07-22 | €0,26 | 0,00 % | €0,26 | €0,26 | €0,26 | 0 |
| 2026-07-21 | €0,26 | 0,00 % | €0,26 | €0,26 | €0,26 | 0 |
| 2026-07-20 | €0,26 | 0,00 % | €0,26 | €0,26 | €0,26 | 0 |
| 2026-07-17 | €0,26 | 0,00 % | €0,26 | €0,26 | €0,26 | 0 |
| 2026-07-16 | €0,26 | 0,00 % | €0,26 | €0,26 | €0,26 | 4,06K |
| 2026-07-15 | €0,26 | 0,00 % | €0,26 | €0,26 | €0,26 | 0 |
| 2026-07-14 | €0,26 | 0,00 % | €0,26 | €0,26 | €0,26 | 0 |
| 2026-07-13 | €0,26 | 0,00 % | €0,26 | €0,26 | €0,26 | 0 |
| 2026-07-10 | €0,26 | 0,00 % | €0,26 | €0,26 | €0,26 | 0 |
| 2026-07-09 | €0,26 | +21,10 % | €0,26 | €0,26 | €0,26 | 133 |
| 2026-07-08 | €0,22 | 0,00 % | €0,22 | €0,22 | €0,22 | 0 |
| 2026-07-07 | €0,22 | 0,00 % | €0,22 | €0,22 | €0,22 | 0 |
| 2026-07-06 | €0,22 | -6,03 % | €0,22 | €0,22 | €0,22 | 33 |
| 2026-07-03 | €0,23 | 0,00 % | €0,23 | €0,23 | €0,23 | 0 |
| 2026-07-02 | €0,23 | 0,00 % | €0,23 | €0,23 | €0,23 | 0 |
| 2026-07-01 | €0,23 | 0,00 % | €0,23 | €0,23 | €0,23 | 0 |
| 2026-06-30 | €0,23 | 0,00 % | €0,23 | €0,23 | €0,23 | 0 |
| 2026-06-29 | €0,23 | 0,00 % | €0,23 | €0,23 | €0,23 | 0 |
| 2026-06-26 | €0,23 | 0,00 % | €0,23 | €0,23 | €0,23 | 2,00K |
| 2026-06-25 | €0,23 | 0,00 % | €0,23 | €0,23 | €0,23 | 0 |
| 2026-06-24 | €0,23 | 0,00 % | €0,23 | €0,23 | €0,23 | 0 |
| 2026-06-23 | €0,23 | 0,00 % | €0,23 | €0,23 | €0,23 | 0 |
| 2026-06-22 | €0,23 | 0,00 % | €0,23 | €0,23 | €0,23 | 0 |
| 2026-06-19 | €0,23 | 0,00 % | €0,23 | €0,23 | €0,23 | 0 |
| 2026-06-18 | €0,23 | 0,00 % | €0,23 | €0,23 | €0,23 | 0 |
| 2026-06-17 | €0,23 | 0,00 % | €0,23 | €0,23 | €0,23 | 0 |
| 2026-06-16 | €0,23 | 0,00 % | €0,23 | €0,23 | €0,23 | 0 |
| 2026-06-15 | €0,23 | 0,00 % | €0,23 | €0,23 | €0,23 | 0 |
| 2026-06-12 | €0,23 | 0,00 % | €0,23 | €0,23 | €0,23 | 0 |
| 2026-06-11 | €0,23 | 0,00 % | €0,23 | €0,23 | €0,23 | 0 |
| 2026-06-10 | €0,23 | 0,00 % | €0,23 | €0,23 | €0,23 | 0 |
| 2026-06-09 | €0,23 | 0,00 % | €0,23 | €0,23 | €0,23 | 0 |
| 2026-06-08 | €0,23 | 0,00 % | €0,23 | €0,23 | €0,23 | 0 |
| 2026-06-05 | €0,23 | -10,77 % | €0,23 | €0,23 | €0,23 | 300 |
| 2026-06-04 | €0,26 | 0,00 % | €0,26 | €0,26 | €0,26 | 0 |
| 2026-06-03 | €0,26 | 0,00 % | €0,26 | €0,26 | €0,26 | 0 |
| 2026-06-02 | €0,26 | 0,00 % | €0,26 | €0,26 | €0,26 | 0 |
| 2026-06-01 | €0,26 | +4,84 % | €0,26 | €0,26 | €0,26 | 583 |
| 2026-05-29 | €0,25 | 0,00 % | €0,25 | €0,25 | €0,25 | 0 |