Imalliance SA MLIML
EURONEXT · France · Commercial Services
€0.44800.00 (0.00%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0.45 | -10.40% | €0.45 | €0.45 | €0.45 | 250 |
| 2026-09-30 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 0 |
| 2026-09-29 | €0.50 | 0.00% | €0.50 | €0.50 | €0.50 | 0 |
| 2026-09-28 | €0.50 | -18.03% | €0.50 | €0.50 | €0.50 | 27.57K |
| 2026-09-25 | €0.61 | 0.00% | €0.61 | €0.61 | €0.61 | 0 |
| 2026-09-24 | €0.61 | -17.57% | €0.61 | €0.61 | €0.61 | 43 |
| 2026-09-23 | €0.74 | 0.00% | €0.74 | €0.74 | €0.74 | 0 |
| 2026-09-22 | €0.74 | 0.00% | €0.74 | €0.74 | €0.74 | 0 |
| 2026-09-21 | €0.74 | +1.37% | €0.74 | €0.74 | €0.74 | 686 |
| 2026-09-18 | €0.73 | 0.00% | €0.73 | €0.73 | €0.73 | 138 |
| 2026-09-17 | €0.73 | +8.15% | €0.74 | €0.74 | €0.73 | 250 |
| 2026-09-16 | €0.68 | 0.00% | €0.68 | €0.68 | €0.68 | 0 |
| 2026-09-15 | €0.68 | 0.00% | €0.68 | €0.68 | €0.68 | 3.30K |
| 2026-09-14 | €0.68 | +10.66% | €0.68 | €0.68 | €0.68 | 30.01K |
| 2026-09-11 | €0.61 | 0.00% | €0.61 | €0.61 | €0.61 | 0 |
| 2026-09-10 | €0.61 | 0.00% | €0.61 | €0.61 | €0.61 | 0 |
| 2026-09-09 | €0.61 | +8.93% | €0.61 | €0.61 | €0.61 | 32.02K |
| 2026-09-08 | €0.56 | +9.80% | €0.56 | €0.56 | €0.56 | 28.55K |
| 2026-09-07 | €0.51 | +21.43% | €0.51 | €0.51 | €0.51 | 24.07K |
| 2026-09-04 | €0.42 | 0.00% | €0.42 | €0.42 | €0.42 | 0 |
| 2026-09-03 | €0.42 | 0.00% | €0.42 | €0.42 | €0.42 | 0 |
| 2026-09-02 | €0.42 | 0.00% | €0.42 | €0.42 | €0.42 | 0 |
| 2026-09-01 | €0.42 | 0.00% | €0.42 | €0.42 | €0.42 | 0 |
| 2026-08-31 | €0.42 | -0.94% | €0.42 | €0.42 | €0.42 | 150 |
| 2026-08-28 | €0.42 | +11.58% | €0.42 | €0.42 | €0.42 | 24.45K |
| 2026-08-27 | €0.38 | 0.00% | €0.38 | €0.38 | €0.38 | 0 |
| 2026-08-26 | €0.38 | +0.53% | €0.38 | €0.38 | €0.38 | 1.68K |
| 2026-08-25 | €0.38 | +8.00% | €0.38 | €0.38 | €0.38 | 301 |
| 2026-08-24 | €0.35 | 0.00% | €0.35 | €0.35 | €0.35 | 0 |
| 2026-08-21 | €0.35 | +9.38% | €0.35 | €0.35 | €0.35 | 650 |
| 2026-08-20 | €0.32 | 0.00% | €0.32 | €0.32 | €0.32 | 0 |
| 2026-08-19 | €0.32 | +18.52% | €0.32 | €0.32 | €0.32 | 425 |
| 2026-08-18 | €0.27 | 0.00% | €0.30 | €0.30 | €0.27 | 1.80K |
| 2026-08-17 | €0.27 | -10.00% | €0.27 | €0.27 | €0.27 | 533 |
| 2026-08-14 | €0.30 | 0.00% | €0.30 | €0.30 | €0.30 | 210 |
| 2026-08-13 | €0.30 | +12.78% | €0.30 | €0.30 | €0.30 | 900 |
| 2026-08-12 | €0.27 | 0.00% | €0.27 | €0.27 | €0.27 | 0 |
| 2026-08-11 | €0.27 | +6.40% | €0.27 | €0.27 | €0.27 | 3 |
| 2026-08-10 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-08-07 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-08-06 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-08-05 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-08-04 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-08-03 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |
| 2026-07-31 | €0.25 | -5.30% | €0.25 | €0.25 | €0.25 | 220 |
| 2026-07-30 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-07-29 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-07-28 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-07-27 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-07-24 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-07-23 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-07-22 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-07-21 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-07-20 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-07-17 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-07-16 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 4.06K |
| 2026-07-15 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-07-14 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-07-13 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-07-10 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-07-09 | €0.26 | +21.10% | €0.26 | €0.26 | €0.26 | 133 |
| 2026-07-08 | €0.22 | 0.00% | €0.22 | €0.22 | €0.22 | 0 |
| 2026-07-07 | €0.22 | 0.00% | €0.22 | €0.22 | €0.22 | 0 |
| 2026-07-06 | €0.22 | -6.03% | €0.22 | €0.22 | €0.22 | 33 |
| 2026-07-03 | €0.23 | 0.00% | €0.23 | €0.23 | €0.23 | 0 |
| 2026-07-02 | €0.23 | 0.00% | €0.23 | €0.23 | €0.23 | 0 |
| 2026-07-01 | €0.23 | 0.00% | €0.23 | €0.23 | €0.23 | 0 |
| 2026-06-30 | €0.23 | 0.00% | €0.23 | €0.23 | €0.23 | 0 |
| 2026-06-29 | €0.23 | 0.00% | €0.23 | €0.23 | €0.23 | 0 |
| 2026-06-26 | €0.23 | 0.00% | €0.23 | €0.23 | €0.23 | 2.00K |
| 2026-06-25 | €0.23 | 0.00% | €0.23 | €0.23 | €0.23 | 0 |
| 2026-06-24 | €0.23 | 0.00% | €0.23 | €0.23 | €0.23 | 0 |
| 2026-06-23 | €0.23 | 0.00% | €0.23 | €0.23 | €0.23 | 0 |
| 2026-06-22 | €0.23 | 0.00% | €0.23 | €0.23 | €0.23 | 0 |
| 2026-06-19 | €0.23 | 0.00% | €0.23 | €0.23 | €0.23 | 0 |
| 2026-06-18 | €0.23 | 0.00% | €0.23 | €0.23 | €0.23 | 0 |
| 2026-06-17 | €0.23 | 0.00% | €0.23 | €0.23 | €0.23 | 0 |
| 2026-06-16 | €0.23 | 0.00% | €0.23 | €0.23 | €0.23 | 0 |
| 2026-06-15 | €0.23 | 0.00% | €0.23 | €0.23 | €0.23 | 0 |
| 2026-06-12 | €0.23 | 0.00% | €0.23 | €0.23 | €0.23 | 0 |
| 2026-06-11 | €0.23 | 0.00% | €0.23 | €0.23 | €0.23 | 0 |
| 2026-06-10 | €0.23 | 0.00% | €0.23 | €0.23 | €0.23 | 0 |
| 2026-06-09 | €0.23 | 0.00% | €0.23 | €0.23 | €0.23 | 0 |
| 2026-06-08 | €0.23 | 0.00% | €0.23 | €0.23 | €0.23 | 0 |
| 2026-06-05 | €0.23 | -10.77% | €0.23 | €0.23 | €0.23 | 300 |
| 2026-06-04 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-06-03 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-06-02 | €0.26 | 0.00% | €0.26 | €0.26 | €0.26 | 0 |
| 2026-06-01 | €0.26 | +4.84% | €0.26 | €0.26 | €0.26 | 583 |
| 2026-05-29 | €0.25 | 0.00% | €0.25 | €0.25 | €0.25 | 0 |