Nicolas Miguet MLNMA
EURONEXT · Fransa · Tüketici Hizmetleri
€0,1530-0,01 (-%4,38)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,16 | %0,00 | €0,16 | €0,16 | €0,16 | 0 |
| 2026-09-29 | €0,16 | %0,00 | €0,16 | €0,16 | €0,16 | 0 |
| 2026-09-28 | €0,16 | -%6,43 | €0,16 | €0,16 | €0,16 | 1,54K |
| 2026-09-25 | €0,17 | -%16,99 | €0,21 | €0,21 | €0,17 | 1,63K |
| 2026-09-24 | €0,21 | +%21,18 | €0,21 | €0,21 | €0,21 | 141 |
| 2026-09-23 | €0,17 | %0,00 | €0,17 | €0,17 | €0,17 | 0 |
| 2026-09-22 | €0,17 | -%9,57 | €0,17 | €0,17 | €0,17 | 1,95K |
| 2026-09-21 | €0,19 | +%10,59 | €0,19 | €0,19 | €0,19 | 219 |
| 2026-09-18 | €0,17 | -%0,58 | €0,17 | €0,17 | €0,17 | 250 |
| 2026-09-17 | €0,17 | -%25,65 | €0,17 | €0,17 | €0,17 | 8,05K |
| 2026-09-16 | €0,23 | %0,00 | €0,23 | €0,23 | €0,23 | 0 |
| 2026-09-15 | €0,23 | %0,00 | €0,23 | €0,23 | €0,23 | 0 |
| 2026-09-14 | €0,23 | %0,00 | €0,23 | €0,23 | €0,23 | 0 |
| 2026-09-11 | €0,23 | %0,00 | €0,23 | €0,23 | €0,23 | 0 |
| 2026-09-10 | €0,23 | -%4,17 | €0,23 | €0,23 | €0,23 | 175 |
| 2026-09-09 | €0,24 | %0,00 | €0,24 | €0,24 | €0,24 | 0 |
| 2026-09-08 | €0,24 | %0,00 | €0,24 | €0,24 | €0,24 | 0 |
| 2026-09-07 | €0,24 | %0,00 | €0,24 | €0,24 | €0,24 | 0 |
| 2026-09-04 | €0,24 | -%7,69 | €0,25 | €0,25 | €0,24 | 1,08K |
| 2026-09-03 | €0,26 | -%3,70 | €0,26 | €0,26 | €0,26 | 1,25K |
| 2026-09-02 | €0,27 | %0,00 | €0,27 | €0,27 | €0,27 | 0 |
| 2026-09-01 | €0,27 | %0,00 | €0,27 | €0,27 | €0,27 | 555 |
| 2026-08-31 | €0,27 | %0,00 | €0,27 | €0,27 | €0,27 | 0 |
| 2026-08-28 | €0,27 | %0,00 | €0,27 | €0,27 | €0,27 | 0 |
| 2026-08-27 | €0,27 | %0,00 | €0,27 | €0,27 | €0,27 | 0 |
| 2026-08-26 | €0,27 | %0,00 | €0,27 | €0,27 | €0,27 | 0 |
| 2026-08-25 | €0,27 | %0,00 | €0,27 | €0,27 | €0,27 | 0 |
| 2026-08-24 | €0,27 | %0,00 | €0,27 | €0,27 | €0,27 | 0 |
| 2026-08-21 | €0,27 | %0,00 | €0,27 | €0,27 | €0,27 | 0 |
| 2026-08-20 | €0,27 | %0,00 | €0,27 | €0,27 | €0,27 | 0 |
| 2026-08-19 | €0,27 | %0,00 | €0,27 | €0,27 | €0,27 | 0 |
| 2026-08-18 | €0,27 | %0,00 | €0,27 | €0,27 | €0,27 | 0 |
| 2026-08-17 | €0,27 | %0,00 | €0,27 | €0,27 | €0,27 | 0 |
| 2026-08-14 | €0,27 | %0,00 | €0,27 | €0,27 | €0,27 | 0 |
| 2026-08-13 | €0,27 | %0,00 | €0,27 | €0,27 | €0,27 | 1,15K |
| 2026-08-12 | €0,27 | %0,00 | €0,27 | €0,27 | €0,27 | 0 |
| 2026-08-11 | €0,27 | +%8,00 | €0,27 | €0,27 | €0,27 | 20 |
| 2026-08-10 | €0,25 | -%8,76 | €0,25 | €0,25 | €0,25 | 35,46K |
| 2026-08-07 | €0,27 | +%18,10 | €0,27 | €0,27 | €0,27 | 7,81K |
| 2026-08-06 | €0,23 | %0,00 | €0,23 | €0,23 | €0,23 | 0 |
| 2026-08-05 | €0,23 | %0,00 | €0,23 | €0,23 | €0,23 | 0 |
| 2026-08-04 | €0,23 | %0,00 | €0,23 | €0,23 | €0,23 | 0 |
| 2026-08-03 | €0,23 | %0,00 | €0,23 | €0,23 | €0,23 | 0 |
| 2026-07-31 | €0,23 | +%10,48 | €0,23 | €0,23 | €0,23 | 2,26K |
| 2026-07-30 | €0,21 | %0,00 | €0,21 | €0,21 | €0,21 | 360 |
| 2026-07-29 | €0,21 | -%4,55 | €0,22 | €0,22 | €0,21 | 935 |
| 2026-07-28 | €0,22 | +%10,00 | €0,22 | €0,22 | €0,22 | 300 |
| 2026-07-27 | €0,20 | -%9,09 | €0,20 | €0,20 | €0,20 | 20,82K |
| 2026-07-24 | €0,22 | +%11,11 | €0,22 | €0,22 | €0,22 | 2,63K |
| 2026-07-23 | €0,20 | %0,00 | €0,20 | €0,20 | €0,20 | 0 |
| 2026-07-22 | €0,20 | %0,00 | €0,20 | €0,20 | €0,20 | 0 |
| 2026-07-21 | €0,20 | %0,00 | €0,20 | €0,20 | €0,20 | 0 |
| 2026-07-20 | €0,20 | %0,00 | €0,20 | €0,20 | €0,20 | 0 |
| 2026-07-17 | €0,20 | +%10,00 | €0,20 | €0,20 | €0,20 | 380 |
| 2026-07-16 | €0,18 | %0,00 | €0,18 | €0,18 | €0,18 | 4,57K |
| 2026-07-15 | €0,18 | %0,00 | €0,18 | €0,18 | €0,18 | 0 |
| 2026-07-14 | €0,18 | %0,00 | €0,18 | €0,18 | €0,18 | 605 |
| 2026-07-13 | €0,18 | %0,00 | €0,18 | €0,18 | €0,18 | 0 |
| 2026-07-10 | €0,18 | %0,00 | €0,18 | €0,18 | €0,18 | 0 |
| 2026-07-09 | €0,18 | -%10,00 | €0,18 | €0,18 | €0,18 | 3,71K |
| 2026-07-08 | €0,20 | %0,00 | €0,20 | €0,20 | €0,20 | 0 |
| 2026-07-07 | €0,20 | %0,00 | €0,20 | €0,20 | €0,20 | 0 |
| 2026-07-06 | €0,20 | -%9,09 | €0,20 | €0,20 | €0,20 | 591 |
| 2026-07-03 | €0,22 | +%1,85 | €0,22 | €0,22 | €0,22 | 2,02K |
| 2026-07-02 | €0,22 | -%47,32 | €0,22 | €0,22 | €0,22 | 1,51K |
| 2026-07-01 | €0,41 | %0,00 | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-30 | €0,41 | %0,00 | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-29 | €0,41 | %0,00 | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-26 | €0,41 | %0,00 | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-25 | €0,41 | %0,00 | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-24 | €0,41 | %0,00 | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-23 | €0,41 | %0,00 | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-22 | €0,41 | %0,00 | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-19 | €0,41 | %0,00 | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-18 | €0,41 | %0,00 | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-17 | €0,41 | %0,00 | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-16 | €0,41 | %0,00 | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-15 | €0,41 | %0,00 | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-12 | €0,41 | %0,00 | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-11 | €0,41 | %0,00 | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-10 | €0,41 | %0,00 | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-09 | €0,41 | %0,00 | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-08 | €0,41 | %0,00 | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-05 | €0,41 | %0,00 | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-04 | €0,41 | %0,00 | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-03 | €0,41 | -%12,77 | €0,41 | €0,41 | €0,41 | 21,65K |
| 2026-06-02 | €0,47 | -%11,32 | €0,47 | €0,47 | €0,47 | 13,57K |
| 2026-06-01 | €0,53 | +%12,77 | €0,53 | €0,53 | €0,53 | 5,69K |
| 2026-05-29 | €0,47 | +%11,90 | €0,45 | €0,47 | €0,45 | 3,37K |
| 2026-05-28 | €0,42 | +%5,00 | €0,42 | €0,42 | €0,42 | 11,01K |