Nicolas Miguet MLNMA
EURONEXT · Frankreich · Verbraucherdienstleistungen
€0,1530-0,01 (-4,38 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,16 | 0,00 % | €0,16 | €0,16 | €0,16 | 0 |
| 2026-09-29 | €0,16 | 0,00 % | €0,16 | €0,16 | €0,16 | 0 |
| 2026-09-28 | €0,16 | -6,43 % | €0,16 | €0,16 | €0,16 | 1,54K |
| 2026-09-25 | €0,17 | -16,99 % | €0,21 | €0,21 | €0,17 | 1,63K |
| 2026-09-24 | €0,21 | +21,18 % | €0,21 | €0,21 | €0,21 | 141 |
| 2026-09-23 | €0,17 | 0,00 % | €0,17 | €0,17 | €0,17 | 0 |
| 2026-09-22 | €0,17 | -9,57 % | €0,17 | €0,17 | €0,17 | 1,95K |
| 2026-09-21 | €0,19 | +10,59 % | €0,19 | €0,19 | €0,19 | 219 |
| 2026-09-18 | €0,17 | -0,58 % | €0,17 | €0,17 | €0,17 | 250 |
| 2026-09-17 | €0,17 | -25,65 % | €0,17 | €0,17 | €0,17 | 8,05K |
| 2026-09-16 | €0,23 | 0,00 % | €0,23 | €0,23 | €0,23 | 0 |
| 2026-09-15 | €0,23 | 0,00 % | €0,23 | €0,23 | €0,23 | 0 |
| 2026-09-14 | €0,23 | 0,00 % | €0,23 | €0,23 | €0,23 | 0 |
| 2026-09-11 | €0,23 | 0,00 % | €0,23 | €0,23 | €0,23 | 0 |
| 2026-09-10 | €0,23 | -4,17 % | €0,23 | €0,23 | €0,23 | 175 |
| 2026-09-09 | €0,24 | 0,00 % | €0,24 | €0,24 | €0,24 | 0 |
| 2026-09-08 | €0,24 | 0,00 % | €0,24 | €0,24 | €0,24 | 0 |
| 2026-09-07 | €0,24 | 0,00 % | €0,24 | €0,24 | €0,24 | 0 |
| 2026-09-04 | €0,24 | -7,69 % | €0,25 | €0,25 | €0,24 | 1,08K |
| 2026-09-03 | €0,26 | -3,70 % | €0,26 | €0,26 | €0,26 | 1,25K |
| 2026-09-02 | €0,27 | 0,00 % | €0,27 | €0,27 | €0,27 | 0 |
| 2026-09-01 | €0,27 | 0,00 % | €0,27 | €0,27 | €0,27 | 555 |
| 2026-08-31 | €0,27 | 0,00 % | €0,27 | €0,27 | €0,27 | 0 |
| 2026-08-28 | €0,27 | 0,00 % | €0,27 | €0,27 | €0,27 | 0 |
| 2026-08-27 | €0,27 | 0,00 % | €0,27 | €0,27 | €0,27 | 0 |
| 2026-08-26 | €0,27 | 0,00 % | €0,27 | €0,27 | €0,27 | 0 |
| 2026-08-25 | €0,27 | 0,00 % | €0,27 | €0,27 | €0,27 | 0 |
| 2026-08-24 | €0,27 | 0,00 % | €0,27 | €0,27 | €0,27 | 0 |
| 2026-08-21 | €0,27 | 0,00 % | €0,27 | €0,27 | €0,27 | 0 |
| 2026-08-20 | €0,27 | 0,00 % | €0,27 | €0,27 | €0,27 | 0 |
| 2026-08-19 | €0,27 | 0,00 % | €0,27 | €0,27 | €0,27 | 0 |
| 2026-08-18 | €0,27 | 0,00 % | €0,27 | €0,27 | €0,27 | 0 |
| 2026-08-17 | €0,27 | 0,00 % | €0,27 | €0,27 | €0,27 | 0 |
| 2026-08-14 | €0,27 | 0,00 % | €0,27 | €0,27 | €0,27 | 0 |
| 2026-08-13 | €0,27 | 0,00 % | €0,27 | €0,27 | €0,27 | 1,15K |
| 2026-08-12 | €0,27 | 0,00 % | €0,27 | €0,27 | €0,27 | 0 |
| 2026-08-11 | €0,27 | +8,00 % | €0,27 | €0,27 | €0,27 | 20 |
| 2026-08-10 | €0,25 | -8,76 % | €0,25 | €0,25 | €0,25 | 35,46K |
| 2026-08-07 | €0,27 | +18,10 % | €0,27 | €0,27 | €0,27 | 7,81K |
| 2026-08-06 | €0,23 | 0,00 % | €0,23 | €0,23 | €0,23 | 0 |
| 2026-08-05 | €0,23 | 0,00 % | €0,23 | €0,23 | €0,23 | 0 |
| 2026-08-04 | €0,23 | 0,00 % | €0,23 | €0,23 | €0,23 | 0 |
| 2026-08-03 | €0,23 | 0,00 % | €0,23 | €0,23 | €0,23 | 0 |
| 2026-07-31 | €0,23 | +10,48 % | €0,23 | €0,23 | €0,23 | 2,26K |
| 2026-07-30 | €0,21 | 0,00 % | €0,21 | €0,21 | €0,21 | 360 |
| 2026-07-29 | €0,21 | -4,55 % | €0,22 | €0,22 | €0,21 | 935 |
| 2026-07-28 | €0,22 | +10,00 % | €0,22 | €0,22 | €0,22 | 300 |
| 2026-07-27 | €0,20 | -9,09 % | €0,20 | €0,20 | €0,20 | 20,82K |
| 2026-07-24 | €0,22 | +11,11 % | €0,22 | €0,22 | €0,22 | 2,63K |
| 2026-07-23 | €0,20 | 0,00 % | €0,20 | €0,20 | €0,20 | 0 |
| 2026-07-22 | €0,20 | 0,00 % | €0,20 | €0,20 | €0,20 | 0 |
| 2026-07-21 | €0,20 | 0,00 % | €0,20 | €0,20 | €0,20 | 0 |
| 2026-07-20 | €0,20 | 0,00 % | €0,20 | €0,20 | €0,20 | 0 |
| 2026-07-17 | €0,20 | +10,00 % | €0,20 | €0,20 | €0,20 | 380 |
| 2026-07-16 | €0,18 | 0,00 % | €0,18 | €0,18 | €0,18 | 4,57K |
| 2026-07-15 | €0,18 | 0,00 % | €0,18 | €0,18 | €0,18 | 0 |
| 2026-07-14 | €0,18 | 0,00 % | €0,18 | €0,18 | €0,18 | 605 |
| 2026-07-13 | €0,18 | 0,00 % | €0,18 | €0,18 | €0,18 | 0 |
| 2026-07-10 | €0,18 | 0,00 % | €0,18 | €0,18 | €0,18 | 0 |
| 2026-07-09 | €0,18 | -10,00 % | €0,18 | €0,18 | €0,18 | 3,71K |
| 2026-07-08 | €0,20 | 0,00 % | €0,20 | €0,20 | €0,20 | 0 |
| 2026-07-07 | €0,20 | 0,00 % | €0,20 | €0,20 | €0,20 | 0 |
| 2026-07-06 | €0,20 | -9,09 % | €0,20 | €0,20 | €0,20 | 591 |
| 2026-07-03 | €0,22 | +1,85 % | €0,22 | €0,22 | €0,22 | 2,02K |
| 2026-07-02 | €0,22 | -47,32 % | €0,22 | €0,22 | €0,22 | 1,51K |
| 2026-07-01 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-30 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-29 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-26 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-25 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-24 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-23 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-22 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-19 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-18 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-17 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-16 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-15 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-12 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-11 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-10 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-09 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-08 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-05 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-04 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-03 | €0,41 | -12,77 % | €0,41 | €0,41 | €0,41 | 21,65K |
| 2026-06-02 | €0,47 | -11,32 % | €0,47 | €0,47 | €0,47 | 13,57K |
| 2026-06-01 | €0,53 | +12,77 % | €0,53 | €0,53 | €0,53 | 5,69K |
| 2026-05-29 | €0,47 | +11,90 % | €0,45 | €0,47 | €0,45 | 3,37K |
| 2026-05-28 | €0,42 | +5,00 % | €0,42 | €0,42 | €0,42 | 11,01K |