Nicolas Miguet MLNMA
EURONEXT · France · Consumer Services
€0.15300.00 (0.00%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0.15 | -4.37% | €0.18 | €0.18 | €0.15 | 964 |
| 2026-09-30 | €0.16 | 0.00% | €0.16 | €0.16 | €0.16 | 0 |
| 2026-09-29 | €0.16 | 0.00% | €0.16 | €0.16 | €0.16 | 0 |
| 2026-09-28 | €0.16 | -6.43% | €0.16 | €0.16 | €0.16 | 1.54K |
| 2026-09-25 | €0.17 | -16.99% | €0.21 | €0.21 | €0.17 | 1.63K |
| 2026-09-24 | €0.21 | +21.18% | €0.21 | €0.21 | €0.21 | 141 |
| 2026-09-23 | €0.17 | 0.00% | €0.17 | €0.17 | €0.17 | 0 |
| 2026-09-22 | €0.17 | -9.57% | €0.17 | €0.17 | €0.17 | 1.95K |
| 2026-09-21 | €0.19 | +10.59% | €0.19 | €0.19 | €0.19 | 219 |
| 2026-09-18 | €0.17 | -0.58% | €0.17 | €0.17 | €0.17 | 250 |
| 2026-09-17 | €0.17 | -25.65% | €0.17 | €0.17 | €0.17 | 8.05K |
| 2026-09-16 | €0.23 | 0.00% | €0.23 | €0.23 | €0.23 | 0 |
| 2026-09-15 | €0.23 | 0.00% | €0.23 | €0.23 | €0.23 | 0 |
| 2026-09-14 | €0.23 | 0.00% | €0.23 | €0.23 | €0.23 | 0 |
| 2026-09-11 | €0.23 | 0.00% | €0.23 | €0.23 | €0.23 | 0 |
| 2026-09-10 | €0.23 | -4.17% | €0.23 | €0.23 | €0.23 | 175 |
| 2026-09-09 | €0.24 | 0.00% | €0.24 | €0.24 | €0.24 | 0 |
| 2026-09-08 | €0.24 | 0.00% | €0.24 | €0.24 | €0.24 | 0 |
| 2026-09-07 | €0.24 | 0.00% | €0.24 | €0.24 | €0.24 | 0 |
| 2026-09-04 | €0.24 | -7.69% | €0.25 | €0.25 | €0.24 | 1.08K |
| 2026-09-03 | €0.26 | -3.70% | €0.26 | €0.26 | €0.26 | 1.25K |
| 2026-09-02 | €0.27 | 0.00% | €0.27 | €0.27 | €0.27 | 0 |
| 2026-09-01 | €0.27 | 0.00% | €0.27 | €0.27 | €0.27 | 555 |
| 2026-08-31 | €0.27 | 0.00% | €0.27 | €0.27 | €0.27 | 0 |
| 2026-08-28 | €0.27 | 0.00% | €0.27 | €0.27 | €0.27 | 0 |
| 2026-08-27 | €0.27 | 0.00% | €0.27 | €0.27 | €0.27 | 0 |
| 2026-08-26 | €0.27 | 0.00% | €0.27 | €0.27 | €0.27 | 0 |
| 2026-08-25 | €0.27 | 0.00% | €0.27 | €0.27 | €0.27 | 0 |
| 2026-08-24 | €0.27 | 0.00% | €0.27 | €0.27 | €0.27 | 0 |
| 2026-08-21 | €0.27 | 0.00% | €0.27 | €0.27 | €0.27 | 0 |
| 2026-08-20 | €0.27 | 0.00% | €0.27 | €0.27 | €0.27 | 0 |
| 2026-08-19 | €0.27 | 0.00% | €0.27 | €0.27 | €0.27 | 0 |
| 2026-08-18 | €0.27 | 0.00% | €0.27 | €0.27 | €0.27 | 0 |
| 2026-08-17 | €0.27 | 0.00% | €0.27 | €0.27 | €0.27 | 0 |
| 2026-08-14 | €0.27 | 0.00% | €0.27 | €0.27 | €0.27 | 0 |
| 2026-08-13 | €0.27 | 0.00% | €0.27 | €0.27 | €0.27 | 1.15K |
| 2026-08-12 | €0.27 | 0.00% | €0.27 | €0.27 | €0.27 | 0 |
| 2026-08-11 | €0.27 | +8.00% | €0.27 | €0.27 | €0.27 | 20 |
| 2026-08-10 | €0.25 | -8.76% | €0.25 | €0.25 | €0.25 | 35.46K |
| 2026-08-07 | €0.27 | +18.10% | €0.27 | €0.27 | €0.27 | 7.81K |
| 2026-08-06 | €0.23 | 0.00% | €0.23 | €0.23 | €0.23 | 0 |
| 2026-08-05 | €0.23 | 0.00% | €0.23 | €0.23 | €0.23 | 0 |
| 2026-08-04 | €0.23 | 0.00% | €0.23 | €0.23 | €0.23 | 0 |
| 2026-08-03 | €0.23 | 0.00% | €0.23 | €0.23 | €0.23 | 0 |
| 2026-07-31 | €0.23 | +10.48% | €0.23 | €0.23 | €0.23 | 2.26K |
| 2026-07-30 | €0.21 | 0.00% | €0.21 | €0.21 | €0.21 | 360 |
| 2026-07-29 | €0.21 | -4.55% | €0.22 | €0.22 | €0.21 | 935 |
| 2026-07-28 | €0.22 | +10.00% | €0.22 | €0.22 | €0.22 | 300 |
| 2026-07-27 | €0.20 | -9.09% | €0.20 | €0.20 | €0.20 | 20.82K |
| 2026-07-24 | €0.22 | +11.11% | €0.22 | €0.22 | €0.22 | 2.63K |
| 2026-07-23 | €0.20 | 0.00% | €0.20 | €0.20 | €0.20 | 0 |
| 2026-07-22 | €0.20 | 0.00% | €0.20 | €0.20 | €0.20 | 0 |
| 2026-07-21 | €0.20 | 0.00% | €0.20 | €0.20 | €0.20 | 0 |
| 2026-07-20 | €0.20 | 0.00% | €0.20 | €0.20 | €0.20 | 0 |
| 2026-07-17 | €0.20 | +10.00% | €0.20 | €0.20 | €0.20 | 380 |
| 2026-07-16 | €0.18 | 0.00% | €0.18 | €0.18 | €0.18 | 4.57K |
| 2026-07-15 | €0.18 | 0.00% | €0.18 | €0.18 | €0.18 | 0 |
| 2026-07-14 | €0.18 | 0.00% | €0.18 | €0.18 | €0.18 | 605 |
| 2026-07-13 | €0.18 | 0.00% | €0.18 | €0.18 | €0.18 | 0 |
| 2026-07-10 | €0.18 | 0.00% | €0.18 | €0.18 | €0.18 | 0 |
| 2026-07-09 | €0.18 | -10.00% | €0.18 | €0.18 | €0.18 | 3.71K |
| 2026-07-08 | €0.20 | 0.00% | €0.20 | €0.20 | €0.20 | 0 |
| 2026-07-07 | €0.20 | 0.00% | €0.20 | €0.20 | €0.20 | 0 |
| 2026-07-06 | €0.20 | -9.09% | €0.20 | €0.20 | €0.20 | 591 |
| 2026-07-03 | €0.22 | +1.85% | €0.22 | €0.22 | €0.22 | 2.02K |
| 2026-07-02 | €0.22 | -47.32% | €0.22 | €0.22 | €0.22 | 1.51K |
| 2026-07-01 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-06-30 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-06-29 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-06-26 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-06-25 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-06-24 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-06-23 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-06-22 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-06-19 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-06-18 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-06-17 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-06-16 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-06-15 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-06-12 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-06-11 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-06-10 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-06-09 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-06-08 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-06-05 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-06-04 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-06-03 | €0.41 | -12.77% | €0.41 | €0.41 | €0.41 | 21.65K |
| 2026-06-02 | €0.47 | -11.32% | €0.47 | €0.47 | €0.47 | 13.57K |
| 2026-06-01 | €0.53 | +12.77% | €0.53 | €0.53 | €0.53 | 5.69K |
| 2026-05-29 | €0.47 | +11.90% | €0.45 | €0.47 | €0.45 | 3.37K |