Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,60 | %0,00 | €0,60 | €0,60 | €0,60 | 0 |
| 2026-09-29 | €0,60 | %0,00 | €0,60 | €0,60 | €0,60 | 0 |
| 2026-09-28 | €0,60 | %0,00 | €0,60 | €0,60 | €0,60 | 0 |
| 2026-09-25 | €0,60 | %0,00 | €0,60 | €0,60 | €0,60 | 0 |
| 2026-09-24 | €0,60 | %0,00 | €0,60 | €0,60 | €0,60 | 0 |
| 2026-09-23 | €0,60 | %0,00 | €0,60 | €0,60 | €0,60 | 0 |
| 2026-09-22 | €0,60 | %0,00 | €0,60 | €0,60 | €0,60 | 0 |
| 2026-09-21 | €0,60 | %0,00 | €0,60 | €0,60 | €0,60 | 0 |
| 2026-09-18 | €0,60 | %0,00 | €0,60 | €0,60 | €0,60 | 0 |
| 2026-09-17 | €0,60 | %0,00 | €0,60 | €0,60 | €0,60 | 0 |
| 2026-09-16 | €0,60 | %0,00 | €0,60 | €0,60 | €0,60 | 0 |
| 2026-09-15 | €0,60 | %0,00 | €0,60 | €0,60 | €0,60 | 0 |
| 2026-09-14 | €0,60 | %0,00 | €0,60 | €0,60 | €0,60 | 0 |
| 2026-09-11 | €0,60 | %0,00 | €0,60 | €0,60 | €0,60 | 0 |
| 2026-09-10 | €0,60 | -%4,00 | €0,60 | €0,60 | €0,60 | 86 |
| 2026-09-09 | €0,63 | %0,00 | €0,63 | €0,63 | €0,63 | 0 |
| 2026-09-08 | €0,63 | +%21,36 | €0,63 | €0,63 | €0,63 | 104 |
| 2026-09-07 | €0,51 | -%18,25 | €0,51 | €0,51 | €0,51 | 57 |
| 2026-09-04 | €0,63 | %0,00 | €0,63 | €0,63 | €0,63 | 0 |
| 2026-09-03 | €0,63 | %0,00 | €0,63 | €0,63 | €0,63 | 0 |
| 2026-09-02 | €0,63 | %0,00 | €0,63 | €0,63 | €0,63 | 0 |
| 2026-09-01 | €0,63 | %0,00 | €0,63 | €0,63 | €0,63 | 0 |
| 2026-08-31 | €0,63 | %0,00 | €0,63 | €0,63 | €0,63 | 0 |
| 2026-08-28 | €0,63 | %0,00 | €0,63 | €0,63 | €0,63 | 0 |
| 2026-08-27 | €0,63 | %0,00 | €0,63 | €0,63 | €0,63 | 0 |
| 2026-08-26 | €0,63 | %0,00 | €0,63 | €0,63 | €0,63 | 276 |
| 2026-08-25 | €0,63 | %0,00 | €0,63 | €0,63 | €0,63 | 0 |
| 2026-08-24 | €0,63 | -%17,11 | €0,63 | €0,63 | €0,63 | 185 |
| 2026-08-21 | €0,76 | %0,00 | €0,76 | €0,76 | €0,76 | 105 |
| 2026-08-20 | €0,76 | %0,00 | €0,76 | €0,76 | €0,76 | 0 |
| 2026-08-19 | €0,76 | -%1,30 | €0,76 | €0,76 | €0,76 | 10 |
| 2026-08-18 | €0,77 | %0,00 | €0,77 | €0,77 | €0,77 | 0 |
| 2026-08-17 | €0,77 | %0,00 | €0,77 | €0,77 | €0,77 | 0 |
| 2026-08-14 | €0,77 | %0,00 | €0,77 | €0,77 | €0,77 | 0 |
| 2026-08-13 | €0,77 | %0,00 | €0,77 | €0,77 | €0,77 | 0 |
| 2026-08-12 | €0,77 | %0,00 | €0,77 | €0,77 | €0,77 | 142 |
| 2026-08-11 | €0,77 | -%0,65 | €0,77 | €0,77 | €0,77 | 12 |
| 2026-08-10 | €0,77 | %0,00 | €0,77 | €0,77 | €0,77 | 0 |
| 2026-08-07 | €0,77 | +%10,71 | €0,80 | €0,80 | €0,77 | 650 |
| 2026-08-06 | €0,70 | -%12,50 | €0,79 | €0,79 | €0,70 | 35 |
| 2026-08-05 | €0,80 | %0,00 | €0,80 | €0,80 | €0,80 | 0 |
| 2026-08-04 | €0,80 | %0,00 | €0,80 | €0,80 | €0,80 | 0 |
| 2026-08-03 | €0,80 | %0,00 | €0,80 | €0,80 | €0,80 | 0 |
| 2026-07-31 | €0,80 | +%3,90 | €0,80 | €0,80 | €0,80 | 5 |
| 2026-07-30 | €0,77 | %0,00 | €0,77 | €0,77 | €0,77 | 0 |
| 2026-07-29 | €0,77 | %0,00 | €0,77 | €0,77 | €0,77 | 0 |
| 2026-07-28 | €0,77 | %0,00 | €0,77 | €0,77 | €0,77 | 0 |
| 2026-07-27 | €0,77 | %0,00 | €0,77 | €0,77 | €0,77 | 0 |
| 2026-07-24 | €0,77 | %0,00 | €0,77 | €0,77 | €0,77 | 0 |
| 2026-07-23 | €0,77 | %0,00 | €0,77 | €0,77 | €0,77 | 0 |
| 2026-07-22 | €0,77 | %0,00 | €0,77 | €0,77 | €0,77 | 0 |
| 2026-07-21 | €0,77 | +%10,00 | €0,70 | €0,77 | €0,70 | 357 |
| 2026-07-20 | €0,70 | +%10,24 | €0,70 | €0,70 | €0,70 | 136 |
| 2026-07-17 | €0,63 | %0,00 | €0,63 | €0,63 | €0,63 | 0 |
| 2026-07-16 | €0,63 | %0,00 | €0,63 | €0,63 | €0,63 | 0 |
| 2026-07-15 | €0,63 | %0,00 | €0,63 | €0,63 | €0,63 | 0 |
| 2026-07-14 | €0,63 | -%27,84 | €0,63 | €0,63 | €0,63 | 3,00K |
| 2026-07-13 | €0,88 | %0,00 | €0,88 | €0,88 | €0,88 | 0 |
| 2026-07-10 | €0,88 | %0,00 | €0,88 | €0,88 | €0,88 | 0 |
| 2026-07-09 | €0,88 | %0,00 | €0,88 | €0,88 | €0,88 | 0 |
| 2026-07-08 | €0,88 | %0,00 | €0,88 | €0,88 | €0,88 | 0 |
| 2026-07-07 | €0,88 | %0,00 | €0,88 | €0,88 | €0,88 | 0 |
| 2026-07-06 | €0,88 | %0,00 | €0,88 | €0,88 | €0,88 | 0 |
| 2026-07-03 | €0,88 | %0,00 | €0,88 | €0,88 | €0,88 | 0 |
| 2026-07-02 | €0,88 | %0,00 | €0,88 | €0,88 | €0,88 | 0 |
| 2026-07-01 | €0,88 | %0,00 | €0,88 | €0,88 | €0,88 | 0 |
| 2026-06-30 | €0,88 | %0,00 | €0,88 | €0,88 | €0,88 | 0 |
| 2026-06-29 | €0,88 | %0,00 | €0,88 | €0,88 | €0,88 | 0 |
| 2026-06-26 | €0,88 | %0,00 | €0,88 | €0,88 | €0,88 | 0 |
| 2026-06-25 | €0,88 | %0,00 | €0,88 | €0,88 | €0,88 | 0 |
| 2026-06-24 | €0,88 | %0,00 | €0,88 | €0,88 | €0,88 | 0 |
| 2026-06-23 | €0,88 | %0,00 | €0,88 | €0,88 | €0,88 | 0 |
| 2026-06-22 | €0,88 | %0,00 | €0,88 | €0,88 | €0,88 | 0 |
| 2026-06-19 | €0,88 | %0,00 | €0,88 | €0,88 | €0,88 | 0 |
| 2026-06-18 | €0,88 | %0,00 | €0,88 | €0,88 | €0,88 | 0 |
| 2026-06-17 | €0,88 | %0,00 | €0,88 | €0,88 | €0,88 | 0 |
| 2026-06-16 | €0,88 | %0,00 | €0,88 | €0,88 | €0,88 | 0 |
| 2026-06-15 | €0,88 | %0,00 | €0,88 | €0,88 | €0,88 | 0 |
| 2026-06-12 | €0,88 | %0,00 | €0,88 | €0,88 | €0,88 | 0 |
| 2026-06-11 | €0,88 | %0,00 | €0,88 | €0,88 | €0,88 | 0 |
| 2026-06-10 | €0,88 | %0,00 | €0,88 | €0,88 | €0,88 | 0 |
| 2026-06-09 | €0,88 | %0,00 | €0,88 | €0,88 | €0,88 | 0 |
| 2026-06-08 | €0,88 | -%4,35 | €0,88 | €0,88 | €0,88 | 700 |
| 2026-06-05 | €0,92 | %0,00 | €0,92 | €0,92 | €0,92 | 58 |
| 2026-06-04 | €0,92 | %0,00 | €0,92 | €0,92 | €0,92 | 0 |
| 2026-06-03 | €0,92 | %0,00 | €0,92 | €0,92 | €0,92 | 0 |
| 2026-06-02 | €0,92 | %0,00 | €0,92 | €0,92 | €0,92 | 0 |
| 2026-06-01 | €0,92 | %0,00 | €0,92 | €0,92 | €0,92 | 530 |
| 2026-05-29 | €0,92 | +%15,00 | €0,92 | €0,92 | €0,92 | 120 |
| 2026-05-28 | €0,80 | %0,00 | €0,80 | €0,80 | €0,80 | 0 |