Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,60 | 0,00 % | €0,60 | €0,60 | €0,60 | 0 |
| 2026-09-29 | €0,60 | 0,00 % | €0,60 | €0,60 | €0,60 | 0 |
| 2026-09-28 | €0,60 | 0,00 % | €0,60 | €0,60 | €0,60 | 0 |
| 2026-09-25 | €0,60 | 0,00 % | €0,60 | €0,60 | €0,60 | 0 |
| 2026-09-24 | €0,60 | 0,00 % | €0,60 | €0,60 | €0,60 | 0 |
| 2026-09-23 | €0,60 | 0,00 % | €0,60 | €0,60 | €0,60 | 0 |
| 2026-09-22 | €0,60 | 0,00 % | €0,60 | €0,60 | €0,60 | 0 |
| 2026-09-21 | €0,60 | 0,00 % | €0,60 | €0,60 | €0,60 | 0 |
| 2026-09-18 | €0,60 | 0,00 % | €0,60 | €0,60 | €0,60 | 0 |
| 2026-09-17 | €0,60 | 0,00 % | €0,60 | €0,60 | €0,60 | 0 |
| 2026-09-16 | €0,60 | 0,00 % | €0,60 | €0,60 | €0,60 | 0 |
| 2026-09-15 | €0,60 | 0,00 % | €0,60 | €0,60 | €0,60 | 0 |
| 2026-09-14 | €0,60 | 0,00 % | €0,60 | €0,60 | €0,60 | 0 |
| 2026-09-11 | €0,60 | 0,00 % | €0,60 | €0,60 | €0,60 | 0 |
| 2026-09-10 | €0,60 | -4,00 % | €0,60 | €0,60 | €0,60 | 86 |
| 2026-09-09 | €0,63 | 0,00 % | €0,63 | €0,63 | €0,63 | 0 |
| 2026-09-08 | €0,63 | +21,36 % | €0,63 | €0,63 | €0,63 | 104 |
| 2026-09-07 | €0,51 | -18,25 % | €0,51 | €0,51 | €0,51 | 57 |
| 2026-09-04 | €0,63 | 0,00 % | €0,63 | €0,63 | €0,63 | 0 |
| 2026-09-03 | €0,63 | 0,00 % | €0,63 | €0,63 | €0,63 | 0 |
| 2026-09-02 | €0,63 | 0,00 % | €0,63 | €0,63 | €0,63 | 0 |
| 2026-09-01 | €0,63 | 0,00 % | €0,63 | €0,63 | €0,63 | 0 |
| 2026-08-31 | €0,63 | 0,00 % | €0,63 | €0,63 | €0,63 | 0 |
| 2026-08-28 | €0,63 | 0,00 % | €0,63 | €0,63 | €0,63 | 0 |
| 2026-08-27 | €0,63 | 0,00 % | €0,63 | €0,63 | €0,63 | 0 |
| 2026-08-26 | €0,63 | 0,00 % | €0,63 | €0,63 | €0,63 | 276 |
| 2026-08-25 | €0,63 | 0,00 % | €0,63 | €0,63 | €0,63 | 0 |
| 2026-08-24 | €0,63 | -17,11 % | €0,63 | €0,63 | €0,63 | 185 |
| 2026-08-21 | €0,76 | 0,00 % | €0,76 | €0,76 | €0,76 | 105 |
| 2026-08-20 | €0,76 | 0,00 % | €0,76 | €0,76 | €0,76 | 0 |
| 2026-08-19 | €0,76 | -1,30 % | €0,76 | €0,76 | €0,76 | 10 |
| 2026-08-18 | €0,77 | 0,00 % | €0,77 | €0,77 | €0,77 | 0 |
| 2026-08-17 | €0,77 | 0,00 % | €0,77 | €0,77 | €0,77 | 0 |
| 2026-08-14 | €0,77 | 0,00 % | €0,77 | €0,77 | €0,77 | 0 |
| 2026-08-13 | €0,77 | 0,00 % | €0,77 | €0,77 | €0,77 | 0 |
| 2026-08-12 | €0,77 | 0,00 % | €0,77 | €0,77 | €0,77 | 142 |
| 2026-08-11 | €0,77 | -0,65 % | €0,77 | €0,77 | €0,77 | 12 |
| 2026-08-10 | €0,77 | 0,00 % | €0,77 | €0,77 | €0,77 | 0 |
| 2026-08-07 | €0,77 | +10,71 % | €0,80 | €0,80 | €0,77 | 650 |
| 2026-08-06 | €0,70 | -12,50 % | €0,79 | €0,79 | €0,70 | 35 |
| 2026-08-05 | €0,80 | 0,00 % | €0,80 | €0,80 | €0,80 | 0 |
| 2026-08-04 | €0,80 | 0,00 % | €0,80 | €0,80 | €0,80 | 0 |
| 2026-08-03 | €0,80 | 0,00 % | €0,80 | €0,80 | €0,80 | 0 |
| 2026-07-31 | €0,80 | +3,90 % | €0,80 | €0,80 | €0,80 | 5 |
| 2026-07-30 | €0,77 | 0,00 % | €0,77 | €0,77 | €0,77 | 0 |
| 2026-07-29 | €0,77 | 0,00 % | €0,77 | €0,77 | €0,77 | 0 |
| 2026-07-28 | €0,77 | 0,00 % | €0,77 | €0,77 | €0,77 | 0 |
| 2026-07-27 | €0,77 | 0,00 % | €0,77 | €0,77 | €0,77 | 0 |
| 2026-07-24 | €0,77 | 0,00 % | €0,77 | €0,77 | €0,77 | 0 |
| 2026-07-23 | €0,77 | 0,00 % | €0,77 | €0,77 | €0,77 | 0 |
| 2026-07-22 | €0,77 | 0,00 % | €0,77 | €0,77 | €0,77 | 0 |
| 2026-07-21 | €0,77 | +10,00 % | €0,70 | €0,77 | €0,70 | 357 |
| 2026-07-20 | €0,70 | +10,24 % | €0,70 | €0,70 | €0,70 | 136 |
| 2026-07-17 | €0,63 | 0,00 % | €0,63 | €0,63 | €0,63 | 0 |
| 2026-07-16 | €0,63 | 0,00 % | €0,63 | €0,63 | €0,63 | 0 |
| 2026-07-15 | €0,63 | 0,00 % | €0,63 | €0,63 | €0,63 | 0 |
| 2026-07-14 | €0,63 | -27,84 % | €0,63 | €0,63 | €0,63 | 3,00K |
| 2026-07-13 | €0,88 | 0,00 % | €0,88 | €0,88 | €0,88 | 0 |
| 2026-07-10 | €0,88 | 0,00 % | €0,88 | €0,88 | €0,88 | 0 |
| 2026-07-09 | €0,88 | 0,00 % | €0,88 | €0,88 | €0,88 | 0 |
| 2026-07-08 | €0,88 | 0,00 % | €0,88 | €0,88 | €0,88 | 0 |
| 2026-07-07 | €0,88 | 0,00 % | €0,88 | €0,88 | €0,88 | 0 |
| 2026-07-06 | €0,88 | 0,00 % | €0,88 | €0,88 | €0,88 | 0 |
| 2026-07-03 | €0,88 | 0,00 % | €0,88 | €0,88 | €0,88 | 0 |
| 2026-07-02 | €0,88 | 0,00 % | €0,88 | €0,88 | €0,88 | 0 |
| 2026-07-01 | €0,88 | 0,00 % | €0,88 | €0,88 | €0,88 | 0 |
| 2026-06-30 | €0,88 | 0,00 % | €0,88 | €0,88 | €0,88 | 0 |
| 2026-06-29 | €0,88 | 0,00 % | €0,88 | €0,88 | €0,88 | 0 |
| 2026-06-26 | €0,88 | 0,00 % | €0,88 | €0,88 | €0,88 | 0 |
| 2026-06-25 | €0,88 | 0,00 % | €0,88 | €0,88 | €0,88 | 0 |
| 2026-06-24 | €0,88 | 0,00 % | €0,88 | €0,88 | €0,88 | 0 |
| 2026-06-23 | €0,88 | 0,00 % | €0,88 | €0,88 | €0,88 | 0 |
| 2026-06-22 | €0,88 | 0,00 % | €0,88 | €0,88 | €0,88 | 0 |
| 2026-06-19 | €0,88 | 0,00 % | €0,88 | €0,88 | €0,88 | 0 |
| 2026-06-18 | €0,88 | 0,00 % | €0,88 | €0,88 | €0,88 | 0 |
| 2026-06-17 | €0,88 | 0,00 % | €0,88 | €0,88 | €0,88 | 0 |
| 2026-06-16 | €0,88 | 0,00 % | €0,88 | €0,88 | €0,88 | 0 |
| 2026-06-15 | €0,88 | 0,00 % | €0,88 | €0,88 | €0,88 | 0 |
| 2026-06-12 | €0,88 | 0,00 % | €0,88 | €0,88 | €0,88 | 0 |
| 2026-06-11 | €0,88 | 0,00 % | €0,88 | €0,88 | €0,88 | 0 |
| 2026-06-10 | €0,88 | 0,00 % | €0,88 | €0,88 | €0,88 | 0 |
| 2026-06-09 | €0,88 | 0,00 % | €0,88 | €0,88 | €0,88 | 0 |
| 2026-06-08 | €0,88 | -4,35 % | €0,88 | €0,88 | €0,88 | 700 |
| 2026-06-05 | €0,92 | 0,00 % | €0,92 | €0,92 | €0,92 | 58 |
| 2026-06-04 | €0,92 | 0,00 % | €0,92 | €0,92 | €0,92 | 0 |
| 2026-06-03 | €0,92 | 0,00 % | €0,92 | €0,92 | €0,92 | 0 |
| 2026-06-02 | €0,92 | 0,00 % | €0,92 | €0,92 | €0,92 | 0 |
| 2026-06-01 | €0,92 | 0,00 % | €0,92 | €0,92 | €0,92 | 530 |
| 2026-05-29 | €0,92 | +15,00 % | €0,92 | €0,92 | €0,92 | 120 |
| 2026-05-28 | €0,80 | 0,00 % | €0,80 | €0,80 | €0,80 | 0 |