Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.60 | 0.00% | €0.60 | €0.60 | €0.60 | 0 |
| 2026-09-29 | €0.60 | 0.00% | €0.60 | €0.60 | €0.60 | 0 |
| 2026-09-28 | €0.60 | 0.00% | €0.60 | €0.60 | €0.60 | 0 |
| 2026-09-25 | €0.60 | 0.00% | €0.60 | €0.60 | €0.60 | 0 |
| 2026-09-24 | €0.60 | 0.00% | €0.60 | €0.60 | €0.60 | 0 |
| 2026-09-23 | €0.60 | 0.00% | €0.60 | €0.60 | €0.60 | 0 |
| 2026-09-22 | €0.60 | 0.00% | €0.60 | €0.60 | €0.60 | 0 |
| 2026-09-21 | €0.60 | 0.00% | €0.60 | €0.60 | €0.60 | 0 |
| 2026-09-18 | €0.60 | 0.00% | €0.60 | €0.60 | €0.60 | 0 |
| 2026-09-17 | €0.60 | 0.00% | €0.60 | €0.60 | €0.60 | 0 |
| 2026-09-16 | €0.60 | 0.00% | €0.60 | €0.60 | €0.60 | 0 |
| 2026-09-15 | €0.60 | 0.00% | €0.60 | €0.60 | €0.60 | 0 |
| 2026-09-14 | €0.60 | 0.00% | €0.60 | €0.60 | €0.60 | 0 |
| 2026-09-11 | €0.60 | 0.00% | €0.60 | €0.60 | €0.60 | 0 |
| 2026-09-10 | €0.60 | -4.00% | €0.60 | €0.60 | €0.60 | 86 |
| 2026-09-09 | €0.63 | 0.00% | €0.63 | €0.63 | €0.63 | 0 |
| 2026-09-08 | €0.63 | +21.36% | €0.63 | €0.63 | €0.63 | 104 |
| 2026-09-07 | €0.51 | -18.25% | €0.51 | €0.51 | €0.51 | 57 |
| 2026-09-04 | €0.63 | 0.00% | €0.63 | €0.63 | €0.63 | 0 |
| 2026-09-03 | €0.63 | 0.00% | €0.63 | €0.63 | €0.63 | 0 |
| 2026-09-02 | €0.63 | 0.00% | €0.63 | €0.63 | €0.63 | 0 |
| 2026-09-01 | €0.63 | 0.00% | €0.63 | €0.63 | €0.63 | 0 |
| 2026-08-31 | €0.63 | 0.00% | €0.63 | €0.63 | €0.63 | 0 |
| 2026-08-28 | €0.63 | 0.00% | €0.63 | €0.63 | €0.63 | 0 |
| 2026-08-27 | €0.63 | 0.00% | €0.63 | €0.63 | €0.63 | 0 |
| 2026-08-26 | €0.63 | 0.00% | €0.63 | €0.63 | €0.63 | 276 |
| 2026-08-25 | €0.63 | 0.00% | €0.63 | €0.63 | €0.63 | 0 |
| 2026-08-24 | €0.63 | -17.11% | €0.63 | €0.63 | €0.63 | 185 |
| 2026-08-21 | €0.76 | 0.00% | €0.76 | €0.76 | €0.76 | 105 |
| 2026-08-20 | €0.76 | 0.00% | €0.76 | €0.76 | €0.76 | 0 |
| 2026-08-19 | €0.76 | -1.30% | €0.76 | €0.76 | €0.76 | 10 |
| 2026-08-18 | €0.77 | 0.00% | €0.77 | €0.77 | €0.77 | 0 |
| 2026-08-17 | €0.77 | 0.00% | €0.77 | €0.77 | €0.77 | 0 |
| 2026-08-14 | €0.77 | 0.00% | €0.77 | €0.77 | €0.77 | 0 |
| 2026-08-13 | €0.77 | 0.00% | €0.77 | €0.77 | €0.77 | 0 |
| 2026-08-12 | €0.77 | 0.00% | €0.77 | €0.77 | €0.77 | 142 |
| 2026-08-11 | €0.77 | -0.65% | €0.77 | €0.77 | €0.77 | 12 |
| 2026-08-10 | €0.77 | 0.00% | €0.77 | €0.77 | €0.77 | 0 |
| 2026-08-07 | €0.77 | +10.71% | €0.80 | €0.80 | €0.77 | 650 |
| 2026-08-06 | €0.70 | -12.50% | €0.79 | €0.79 | €0.70 | 35 |
| 2026-08-05 | €0.80 | 0.00% | €0.80 | €0.80 | €0.80 | 0 |
| 2026-08-04 | €0.80 | 0.00% | €0.80 | €0.80 | €0.80 | 0 |
| 2026-08-03 | €0.80 | 0.00% | €0.80 | €0.80 | €0.80 | 0 |
| 2026-07-31 | €0.80 | +3.90% | €0.80 | €0.80 | €0.80 | 5 |
| 2026-07-30 | €0.77 | 0.00% | €0.77 | €0.77 | €0.77 | 0 |
| 2026-07-29 | €0.77 | 0.00% | €0.77 | €0.77 | €0.77 | 0 |
| 2026-07-28 | €0.77 | 0.00% | €0.77 | €0.77 | €0.77 | 0 |
| 2026-07-27 | €0.77 | 0.00% | €0.77 | €0.77 | €0.77 | 0 |
| 2026-07-24 | €0.77 | 0.00% | €0.77 | €0.77 | €0.77 | 0 |
| 2026-07-23 | €0.77 | 0.00% | €0.77 | €0.77 | €0.77 | 0 |
| 2026-07-22 | €0.77 | 0.00% | €0.77 | €0.77 | €0.77 | 0 |
| 2026-07-21 | €0.77 | +10.00% | €0.70 | €0.77 | €0.70 | 357 |
| 2026-07-20 | €0.70 | +10.24% | €0.70 | €0.70 | €0.70 | 136 |
| 2026-07-17 | €0.63 | 0.00% | €0.63 | €0.63 | €0.63 | 0 |
| 2026-07-16 | €0.63 | 0.00% | €0.63 | €0.63 | €0.63 | 0 |
| 2026-07-15 | €0.63 | 0.00% | €0.63 | €0.63 | €0.63 | 0 |
| 2026-07-14 | €0.63 | -27.84% | €0.63 | €0.63 | €0.63 | 3.00K |
| 2026-07-13 | €0.88 | 0.00% | €0.88 | €0.88 | €0.88 | 0 |
| 2026-07-10 | €0.88 | 0.00% | €0.88 | €0.88 | €0.88 | 0 |
| 2026-07-09 | €0.88 | 0.00% | €0.88 | €0.88 | €0.88 | 0 |
| 2026-07-08 | €0.88 | 0.00% | €0.88 | €0.88 | €0.88 | 0 |
| 2026-07-07 | €0.88 | 0.00% | €0.88 | €0.88 | €0.88 | 0 |
| 2026-07-06 | €0.88 | 0.00% | €0.88 | €0.88 | €0.88 | 0 |
| 2026-07-03 | €0.88 | 0.00% | €0.88 | €0.88 | €0.88 | 0 |
| 2026-07-02 | €0.88 | 0.00% | €0.88 | €0.88 | €0.88 | 0 |
| 2026-07-01 | €0.88 | 0.00% | €0.88 | €0.88 | €0.88 | 0 |
| 2026-06-30 | €0.88 | 0.00% | €0.88 | €0.88 | €0.88 | 0 |
| 2026-06-29 | €0.88 | 0.00% | €0.88 | €0.88 | €0.88 | 0 |
| 2026-06-26 | €0.88 | 0.00% | €0.88 | €0.88 | €0.88 | 0 |
| 2026-06-25 | €0.88 | 0.00% | €0.88 | €0.88 | €0.88 | 0 |
| 2026-06-24 | €0.88 | 0.00% | €0.88 | €0.88 | €0.88 | 0 |
| 2026-06-23 | €0.88 | 0.00% | €0.88 | €0.88 | €0.88 | 0 |
| 2026-06-22 | €0.88 | 0.00% | €0.88 | €0.88 | €0.88 | 0 |
| 2026-06-19 | €0.88 | 0.00% | €0.88 | €0.88 | €0.88 | 0 |
| 2026-06-18 | €0.88 | 0.00% | €0.88 | €0.88 | €0.88 | 0 |
| 2026-06-17 | €0.88 | 0.00% | €0.88 | €0.88 | €0.88 | 0 |
| 2026-06-16 | €0.88 | 0.00% | €0.88 | €0.88 | €0.88 | 0 |
| 2026-06-15 | €0.88 | 0.00% | €0.88 | €0.88 | €0.88 | 0 |
| 2026-06-12 | €0.88 | 0.00% | €0.88 | €0.88 | €0.88 | 0 |
| 2026-06-11 | €0.88 | 0.00% | €0.88 | €0.88 | €0.88 | 0 |
| 2026-06-10 | €0.88 | 0.00% | €0.88 | €0.88 | €0.88 | 0 |
| 2026-06-09 | €0.88 | 0.00% | €0.88 | €0.88 | €0.88 | 0 |
| 2026-06-08 | €0.88 | -4.35% | €0.88 | €0.88 | €0.88 | 700 |
| 2026-06-05 | €0.92 | 0.00% | €0.92 | €0.92 | €0.92 | 58 |
| 2026-06-04 | €0.92 | 0.00% | €0.92 | €0.92 | €0.92 | 0 |
| 2026-06-03 | €0.92 | 0.00% | €0.92 | €0.92 | €0.92 | 0 |
| 2026-06-02 | €0.92 | 0.00% | €0.92 | €0.92 | €0.92 | 0 |
| 2026-06-01 | €0.92 | 0.00% | €0.92 | €0.92 | €0.92 | 530 |
| 2026-05-29 | €0.92 | +15.00% | €0.92 | €0.92 | €0.92 | 120 |
| 2026-05-28 | €0.80 | 0.00% | €0.80 | €0.80 | €0.80 | 0 |