Parx Materials NV MLPRX
EURONEXT · Fransa · Üretici İmalatı
€0,40000,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,40 | -%4,31 | €0,44 | €0,44 | €0,40 | 520 |
| 2026-09-29 | €0,42 | +%10,00 | €0,42 | €0,42 | €0,42 | 1,88K |
| 2026-09-28 | €0,38 | -%13,64 | €0,44 | €0,44 | €0,38 | 15,16K |
| 2026-09-25 | €0,44 | +%2,80 | €0,43 | €0,44 | €0,43 | 9,26K |
| 2026-09-24 | €0,43 | +%12,63 | €0,37 | €0,43 | €0,37 | 1,37K |
| 2026-09-23 | €0,38 | %0,00 | €0,38 | €0,38 | €0,38 | 300 |
| 2026-09-22 | €0,38 | +%3,26 | €0,38 | €0,38 | €0,38 | 3,12K |
| 2026-09-21 | €0,37 | -%16,36 | €0,43 | €0,43 | €0,37 | 1,30K |
| 2026-09-18 | €0,44 | +%10,00 | €0,44 | €0,44 | €0,44 | 9,91K |
| 2026-09-17 | €0,40 | %0,00 | €0,40 | €0,40 | €0,40 | 0 |
| 2026-09-16 | €0,40 | +%8,11 | €0,40 | €0,40 | €0,40 | 65,33K |
| 2026-09-15 | €0,37 | %0,00 | €0,37 | €0,37 | €0,37 | 1,54K |
| 2026-09-14 | €0,37 | +%0,54 | €0,37 | €0,37 | €0,37 | 1,57K |
| 2026-09-11 | €0,37 | %0,00 | €0,37 | €0,37 | €0,37 | 2,00K |
| 2026-09-10 | €0,37 | -%6,60 | €0,37 | €0,37 | €0,37 | 1,10K |
| 2026-09-09 | €0,39 | +%6,49 | €0,37 | €0,39 | €0,37 | 870 |
| 2026-09-08 | €0,37 | -%6,09 | €0,37 | €0,37 | €0,37 | 1,28K |
| 2026-09-07 | €0,39 | +%0,51 | €0,39 | €0,39 | €0,39 | 100 |
| 2026-09-04 | €0,39 | -%0,51 | €0,39 | €0,39 | €0,39 | 450 |
| 2026-09-03 | €0,39 | %0,00 | €0,39 | €0,39 | €0,39 | 8,56K |
| 2026-09-02 | €0,39 | +%8,24 | €0,37 | €0,39 | €0,37 | 2,15K |
| 2026-09-01 | €0,36 | -%8,08 | €0,36 | €0,36 | €0,36 | 4,21K |
| 2026-08-31 | €0,40 | -%0,50 | €0,34 | €0,40 | €0,34 | 16,89K |
| 2026-08-28 | €0,40 | +%2,58 | €0,39 | €0,40 | €0,39 | 3,63K |
| 2026-08-27 | €0,39 | +%7,78 | €0,39 | €0,39 | €0,39 | 250 |
| 2026-08-26 | €0,36 | -%7,69 | €0,35 | €0,36 | €0,35 | 3,25K |
| 2026-08-25 | €0,39 | +%10,17 | €0,40 | €0,40 | €0,39 | 1,67K |
| 2026-08-24 | €0,35 | -%11,50 | €0,40 | €0,40 | €0,35 | 10,25K |
| 2026-08-21 | €0,40 | +%2,56 | €0,40 | €0,40 | €0,40 | 400 |
| 2026-08-20 | €0,39 | -%2,01 | €0,40 | €0,40 | €0,39 | 1,27K |
| 2026-08-19 | €0,40 | %0,00 | €0,35 | €0,40 | €0,35 | 2,89K |
| 2026-08-18 | €0,40 | %0,00 | €0,40 | €0,40 | €0,40 | 3,00K |
| 2026-08-17 | €0,40 | -%0,50 | €0,34 | €0,40 | €0,34 | 10,63K |
| 2026-08-14 | €0,40 | +%5,82 | €0,38 | €0,40 | €0,38 | 3,09K |
| 2026-08-13 | €0,38 | %0,00 | €0,35 | €0,38 | €0,35 | 1,80K |
| 2026-08-12 | €0,38 | +%8,00 | €0,34 | €0,38 | €0,34 | 2,99K |
| 2026-08-11 | €0,35 | -%0,57 | €0,33 | €0,35 | €0,33 | 4,86K |
| 2026-08-10 | €0,35 | -%12,00 | €0,33 | €0,35 | €0,33 | 8,72K |
| 2026-08-07 | €0,40 | +%14,29 | €0,40 | €0,40 | €0,40 | 1,48K |
| 2026-08-06 | €0,35 | -%10,26 | €0,35 | €0,35 | €0,35 | 1,01K |
| 2026-08-05 | €0,39 | %0,00 | €0,39 | €0,39 | €0,39 | 4,40K |
| 2026-08-04 | €0,39 | %0,00 | €0,39 | €0,39 | €0,39 | 0 |
| 2026-08-03 | €0,39 | +%18,18 | €0,39 | €0,39 | €0,39 | 1,30K |
| 2026-07-31 | €0,33 | -%17,50 | €0,33 | €0,33 | €0,33 | 9,02K |
| 2026-07-30 | €0,40 | +%13,64 | €0,40 | €0,40 | €0,40 | 3,00K |
| 2026-07-29 | €0,35 | -%7,37 | €0,33 | €0,35 | €0,33 | 18,62K |
| 2026-07-28 | €0,38 | -%2,56 | €0,39 | €0,39 | €0,38 | 14,70K |
| 2026-07-27 | €0,39 | -%2,50 | €0,39 | €0,39 | €0,39 | 12,85K |
| 2026-07-24 | €0,40 | %0,00 | €0,38 | €0,40 | €0,38 | 2,55K |
| 2026-07-23 | €0,40 | %0,00 | €0,40 | €0,40 | €0,40 | 0 |
| 2026-07-22 | €0,40 | %0,00 | €0,40 | €0,40 | €0,40 | 3,95K |
| 2026-07-21 | €0,40 | -%4,76 | €0,40 | €0,40 | €0,40 | 1,39K |
| 2026-07-20 | €0,42 | %0,00 | €0,42 | €0,42 | €0,42 | 0 |
| 2026-07-17 | €0,42 | %0,00 | €0,42 | €0,42 | €0,42 | 0 |
| 2026-07-16 | €0,42 | -%4,55 | €0,42 | €0,42 | €0,42 | 1,93K |
| 2026-07-15 | €0,44 | +%10,00 | €0,44 | €0,44 | €0,44 | 1,01K |
| 2026-07-14 | €0,40 | +%2,56 | €0,40 | €0,40 | €0,40 | 3,20K |
| 2026-07-13 | €0,39 | %0,00 | €0,39 | €0,39 | €0,39 | 0 |
| 2026-07-10 | €0,39 | %0,00 | €0,39 | €0,39 | €0,39 | 0 |
| 2026-07-09 | €0,39 | %0,00 | €0,39 | €0,39 | €0,39 | 0 |
| 2026-07-08 | €0,39 | %0,00 | €0,39 | €0,39 | €0,39 | 0 |
| 2026-07-07 | €0,39 | -%9,72 | €0,40 | €0,40 | €0,39 | 1,90K |
| 2026-07-06 | €0,43 | %0,00 | €0,43 | €0,43 | €0,43 | 0 |
| 2026-07-03 | €0,43 | %0,00 | €0,43 | €0,43 | €0,43 | 0 |
| 2026-07-02 | €0,43 | -%10,00 | €0,43 | €0,43 | €0,43 | 1,89K |
| 2026-07-01 | €0,48 | +%13,74 | €0,48 | €0,48 | €0,48 | 200 |
| 2026-06-30 | €0,42 | %0,00 | €0,42 | €0,42 | €0,42 | 0 |
| 2026-06-29 | €0,42 | -%13,88 | €0,40 | €0,42 | €0,40 | 1,18K |
| 2026-06-26 | €0,49 | %0,00 | €0,49 | €0,49 | €0,49 | 0 |
| 2026-06-25 | €0,49 | %0,00 | €0,49 | €0,49 | €0,49 | 777 |
| 2026-06-24 | €0,49 | %0,00 | €0,42 | €0,49 | €0,42 | 2,44K |
| 2026-06-23 | €0,49 | -%2,00 | €0,49 | €0,49 | €0,49 | 1,00K |
| 2026-06-22 | €0,50 | +%17,92 | €0,47 | €0,50 | €0,47 | 7,21K |
| 2026-06-19 | €0,42 | %0,00 | €0,42 | €0,42 | €0,42 | 0 |
| 2026-06-18 | €0,42 | +%17,78 | €0,40 | €0,42 | €0,40 | 3,23K |
| 2026-06-17 | €0,36 | -%30,77 | €0,36 | €0,36 | €0,36 | 7,15K |
| 2026-06-16 | €0,52 | %0,00 | €0,52 | €0,52 | €0,52 | 0 |
| 2026-06-15 | €0,52 | +%15,56 | €0,52 | €0,52 | €0,52 | 2,90K |
| 2026-06-12 | €0,45 | %0,00 | €0,45 | €0,45 | €0,45 | 0 |
| 2026-06-11 | €0,45 | +%9,76 | €0,45 | €0,45 | €0,45 | 2,07K |
| 2026-06-10 | €0,41 | %0,00 | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-09 | €0,41 | -%6,82 | €0,41 | €0,41 | €0,41 | 10,01K |
| 2026-06-08 | €0,44 | -%15,38 | €0,44 | €0,44 | €0,44 | 14,02K |
| 2026-06-05 | €0,52 | +%18,18 | €0,52 | €0,52 | €0,52 | 5,00K |
| 2026-06-04 | €0,44 | -%20,00 | €0,44 | €0,44 | €0,44 | 6,85K |
| 2026-06-03 | €0,55 | -%3,51 | €0,48 | €0,55 | €0,48 | 10,69K |
| 2026-06-02 | €0,57 | %0,00 | €0,57 | €0,57 | €0,57 | 0 |
| 2026-06-01 | €0,57 | %0,00 | €0,57 | €0,57 | €0,57 | 0 |
| 2026-05-29 | €0,57 | %0,00 | €0,57 | €0,57 | €0,57 | 0 |
| 2026-05-28 | €0,57 | %0,00 | €0,57 | €0,57 | €0,57 | 0 |