Parx Materials NV MLPRX
EURONEXT · Frankreich · Produzierendes Gewerbe
€0,40000,00 (0,00 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,40 | -4,31 % | €0,44 | €0,44 | €0,40 | 520 |
| 2026-09-29 | €0,42 | +10,00 % | €0,42 | €0,42 | €0,42 | 1,88K |
| 2026-09-28 | €0,38 | -13,64 % | €0,44 | €0,44 | €0,38 | 15,16K |
| 2026-09-25 | €0,44 | +2,80 % | €0,43 | €0,44 | €0,43 | 9,26K |
| 2026-09-24 | €0,43 | +12,63 % | €0,37 | €0,43 | €0,37 | 1,37K |
| 2026-09-23 | €0,38 | 0,00 % | €0,38 | €0,38 | €0,38 | 300 |
| 2026-09-22 | €0,38 | +3,26 % | €0,38 | €0,38 | €0,38 | 3,12K |
| 2026-09-21 | €0,37 | -16,36 % | €0,43 | €0,43 | €0,37 | 1,30K |
| 2026-09-18 | €0,44 | +10,00 % | €0,44 | €0,44 | €0,44 | 9,91K |
| 2026-09-17 | €0,40 | 0,00 % | €0,40 | €0,40 | €0,40 | 0 |
| 2026-09-16 | €0,40 | +8,11 % | €0,40 | €0,40 | €0,40 | 65,33K |
| 2026-09-15 | €0,37 | 0,00 % | €0,37 | €0,37 | €0,37 | 1,54K |
| 2026-09-14 | €0,37 | +0,54 % | €0,37 | €0,37 | €0,37 | 1,57K |
| 2026-09-11 | €0,37 | 0,00 % | €0,37 | €0,37 | €0,37 | 2,00K |
| 2026-09-10 | €0,37 | -6,60 % | €0,37 | €0,37 | €0,37 | 1,10K |
| 2026-09-09 | €0,39 | +6,49 % | €0,37 | €0,39 | €0,37 | 870 |
| 2026-09-08 | €0,37 | -6,09 % | €0,37 | €0,37 | €0,37 | 1,28K |
| 2026-09-07 | €0,39 | +0,51 % | €0,39 | €0,39 | €0,39 | 100 |
| 2026-09-04 | €0,39 | -0,51 % | €0,39 | €0,39 | €0,39 | 450 |
| 2026-09-03 | €0,39 | 0,00 % | €0,39 | €0,39 | €0,39 | 8,56K |
| 2026-09-02 | €0,39 | +8,24 % | €0,37 | €0,39 | €0,37 | 2,15K |
| 2026-09-01 | €0,36 | -8,08 % | €0,36 | €0,36 | €0,36 | 4,21K |
| 2026-08-31 | €0,40 | -0,50 % | €0,34 | €0,40 | €0,34 | 16,89K |
| 2026-08-28 | €0,40 | +2,58 % | €0,39 | €0,40 | €0,39 | 3,63K |
| 2026-08-27 | €0,39 | +7,78 % | €0,39 | €0,39 | €0,39 | 250 |
| 2026-08-26 | €0,36 | -7,69 % | €0,35 | €0,36 | €0,35 | 3,25K |
| 2026-08-25 | €0,39 | +10,17 % | €0,40 | €0,40 | €0,39 | 1,67K |
| 2026-08-24 | €0,35 | -11,50 % | €0,40 | €0,40 | €0,35 | 10,25K |
| 2026-08-21 | €0,40 | +2,56 % | €0,40 | €0,40 | €0,40 | 400 |
| 2026-08-20 | €0,39 | -2,01 % | €0,40 | €0,40 | €0,39 | 1,27K |
| 2026-08-19 | €0,40 | 0,00 % | €0,35 | €0,40 | €0,35 | 2,89K |
| 2026-08-18 | €0,40 | 0,00 % | €0,40 | €0,40 | €0,40 | 3,00K |
| 2026-08-17 | €0,40 | -0,50 % | €0,34 | €0,40 | €0,34 | 10,63K |
| 2026-08-14 | €0,40 | +5,82 % | €0,38 | €0,40 | €0,38 | 3,09K |
| 2026-08-13 | €0,38 | 0,00 % | €0,35 | €0,38 | €0,35 | 1,80K |
| 2026-08-12 | €0,38 | +8,00 % | €0,34 | €0,38 | €0,34 | 2,99K |
| 2026-08-11 | €0,35 | -0,57 % | €0,33 | €0,35 | €0,33 | 4,86K |
| 2026-08-10 | €0,35 | -12,00 % | €0,33 | €0,35 | €0,33 | 8,72K |
| 2026-08-07 | €0,40 | +14,29 % | €0,40 | €0,40 | €0,40 | 1,48K |
| 2026-08-06 | €0,35 | -10,26 % | €0,35 | €0,35 | €0,35 | 1,01K |
| 2026-08-05 | €0,39 | 0,00 % | €0,39 | €0,39 | €0,39 | 4,40K |
| 2026-08-04 | €0,39 | 0,00 % | €0,39 | €0,39 | €0,39 | 0 |
| 2026-08-03 | €0,39 | +18,18 % | €0,39 | €0,39 | €0,39 | 1,30K |
| 2026-07-31 | €0,33 | -17,50 % | €0,33 | €0,33 | €0,33 | 9,02K |
| 2026-07-30 | €0,40 | +13,64 % | €0,40 | €0,40 | €0,40 | 3,00K |
| 2026-07-29 | €0,35 | -7,37 % | €0,33 | €0,35 | €0,33 | 18,62K |
| 2026-07-28 | €0,38 | -2,56 % | €0,39 | €0,39 | €0,38 | 14,70K |
| 2026-07-27 | €0,39 | -2,50 % | €0,39 | €0,39 | €0,39 | 12,85K |
| 2026-07-24 | €0,40 | 0,00 % | €0,38 | €0,40 | €0,38 | 2,55K |
| 2026-07-23 | €0,40 | 0,00 % | €0,40 | €0,40 | €0,40 | 0 |
| 2026-07-22 | €0,40 | 0,00 % | €0,40 | €0,40 | €0,40 | 3,95K |
| 2026-07-21 | €0,40 | -4,76 % | €0,40 | €0,40 | €0,40 | 1,39K |
| 2026-07-20 | €0,42 | 0,00 % | €0,42 | €0,42 | €0,42 | 0 |
| 2026-07-17 | €0,42 | 0,00 % | €0,42 | €0,42 | €0,42 | 0 |
| 2026-07-16 | €0,42 | -4,55 % | €0,42 | €0,42 | €0,42 | 1,93K |
| 2026-07-15 | €0,44 | +10,00 % | €0,44 | €0,44 | €0,44 | 1,01K |
| 2026-07-14 | €0,40 | +2,56 % | €0,40 | €0,40 | €0,40 | 3,20K |
| 2026-07-13 | €0,39 | 0,00 % | €0,39 | €0,39 | €0,39 | 0 |
| 2026-07-10 | €0,39 | 0,00 % | €0,39 | €0,39 | €0,39 | 0 |
| 2026-07-09 | €0,39 | 0,00 % | €0,39 | €0,39 | €0,39 | 0 |
| 2026-07-08 | €0,39 | 0,00 % | €0,39 | €0,39 | €0,39 | 0 |
| 2026-07-07 | €0,39 | -9,72 % | €0,40 | €0,40 | €0,39 | 1,90K |
| 2026-07-06 | €0,43 | 0,00 % | €0,43 | €0,43 | €0,43 | 0 |
| 2026-07-03 | €0,43 | 0,00 % | €0,43 | €0,43 | €0,43 | 0 |
| 2026-07-02 | €0,43 | -10,00 % | €0,43 | €0,43 | €0,43 | 1,89K |
| 2026-07-01 | €0,48 | +13,74 % | €0,48 | €0,48 | €0,48 | 200 |
| 2026-06-30 | €0,42 | 0,00 % | €0,42 | €0,42 | €0,42 | 0 |
| 2026-06-29 | €0,42 | -13,88 % | €0,40 | €0,42 | €0,40 | 1,18K |
| 2026-06-26 | €0,49 | 0,00 % | €0,49 | €0,49 | €0,49 | 0 |
| 2026-06-25 | €0,49 | 0,00 % | €0,49 | €0,49 | €0,49 | 777 |
| 2026-06-24 | €0,49 | 0,00 % | €0,42 | €0,49 | €0,42 | 2,44K |
| 2026-06-23 | €0,49 | -2,00 % | €0,49 | €0,49 | €0,49 | 1,00K |
| 2026-06-22 | €0,50 | +17,92 % | €0,47 | €0,50 | €0,47 | 7,21K |
| 2026-06-19 | €0,42 | 0,00 % | €0,42 | €0,42 | €0,42 | 0 |
| 2026-06-18 | €0,42 | +17,78 % | €0,40 | €0,42 | €0,40 | 3,23K |
| 2026-06-17 | €0,36 | -30,77 % | €0,36 | €0,36 | €0,36 | 7,15K |
| 2026-06-16 | €0,52 | 0,00 % | €0,52 | €0,52 | €0,52 | 0 |
| 2026-06-15 | €0,52 | +15,56 % | €0,52 | €0,52 | €0,52 | 2,90K |
| 2026-06-12 | €0,45 | 0,00 % | €0,45 | €0,45 | €0,45 | 0 |
| 2026-06-11 | €0,45 | +9,76 % | €0,45 | €0,45 | €0,45 | 2,07K |
| 2026-06-10 | €0,41 | 0,00 % | €0,41 | €0,41 | €0,41 | 0 |
| 2026-06-09 | €0,41 | -6,82 % | €0,41 | €0,41 | €0,41 | 10,01K |
| 2026-06-08 | €0,44 | -15,38 % | €0,44 | €0,44 | €0,44 | 14,02K |
| 2026-06-05 | €0,52 | +18,18 % | €0,52 | €0,52 | €0,52 | 5,00K |
| 2026-06-04 | €0,44 | -20,00 % | €0,44 | €0,44 | €0,44 | 6,85K |
| 2026-06-03 | €0,55 | -3,51 % | €0,48 | €0,55 | €0,48 | 10,69K |
| 2026-06-02 | €0,57 | 0,00 % | €0,57 | €0,57 | €0,57 | 0 |
| 2026-06-01 | €0,57 | 0,00 % | €0,57 | €0,57 | €0,57 | 0 |
| 2026-05-29 | €0,57 | 0,00 % | €0,57 | €0,57 | €0,57 | 0 |
| 2026-05-28 | €0,57 | 0,00 % | €0,57 | €0,57 | €0,57 | 0 |