Parx Materials NV MLPRX
EURONEXT · France · Producer Manufacturing
€0.40000.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0.40 | -4.31% | €0.44 | €0.44 | €0.40 | 520 |
| 2026-09-29 | €0.42 | +10.00% | €0.42 | €0.42 | €0.42 | 1.88K |
| 2026-09-28 | €0.38 | -13.64% | €0.44 | €0.44 | €0.38 | 15.16K |
| 2026-09-25 | €0.44 | +2.80% | €0.43 | €0.44 | €0.43 | 9.26K |
| 2026-09-24 | €0.43 | +12.63% | €0.37 | €0.43 | €0.37 | 1.37K |
| 2026-09-23 | €0.38 | 0.00% | €0.38 | €0.38 | €0.38 | 300 |
| 2026-09-22 | €0.38 | +3.26% | €0.38 | €0.38 | €0.38 | 3.12K |
| 2026-09-21 | €0.37 | -16.36% | €0.43 | €0.43 | €0.37 | 1.30K |
| 2026-09-18 | €0.44 | +10.00% | €0.44 | €0.44 | €0.44 | 9.91K |
| 2026-09-17 | €0.40 | 0.00% | €0.40 | €0.40 | €0.40 | 0 |
| 2026-09-16 | €0.40 | +8.11% | €0.40 | €0.40 | €0.40 | 65.33K |
| 2026-09-15 | €0.37 | 0.00% | €0.37 | €0.37 | €0.37 | 1.54K |
| 2026-09-14 | €0.37 | +0.54% | €0.37 | €0.37 | €0.37 | 1.57K |
| 2026-09-11 | €0.37 | 0.00% | €0.37 | €0.37 | €0.37 | 2.00K |
| 2026-09-10 | €0.37 | -6.60% | €0.37 | €0.37 | €0.37 | 1.10K |
| 2026-09-09 | €0.39 | +6.49% | €0.37 | €0.39 | €0.37 | 870 |
| 2026-09-08 | €0.37 | -6.09% | €0.37 | €0.37 | €0.37 | 1.28K |
| 2026-09-07 | €0.39 | +0.51% | €0.39 | €0.39 | €0.39 | 100 |
| 2026-09-04 | €0.39 | -0.51% | €0.39 | €0.39 | €0.39 | 450 |
| 2026-09-03 | €0.39 | 0.00% | €0.39 | €0.39 | €0.39 | 8.56K |
| 2026-09-02 | €0.39 | +8.24% | €0.37 | €0.39 | €0.37 | 2.15K |
| 2026-09-01 | €0.36 | -8.08% | €0.36 | €0.36 | €0.36 | 4.21K |
| 2026-08-31 | €0.40 | -0.50% | €0.34 | €0.40 | €0.34 | 16.89K |
| 2026-08-28 | €0.40 | +2.58% | €0.39 | €0.40 | €0.39 | 3.63K |
| 2026-08-27 | €0.39 | +7.78% | €0.39 | €0.39 | €0.39 | 250 |
| 2026-08-26 | €0.36 | -7.69% | €0.35 | €0.36 | €0.35 | 3.25K |
| 2026-08-25 | €0.39 | +10.17% | €0.40 | €0.40 | €0.39 | 1.67K |
| 2026-08-24 | €0.35 | -11.50% | €0.40 | €0.40 | €0.35 | 10.25K |
| 2026-08-21 | €0.40 | +2.56% | €0.40 | €0.40 | €0.40 | 400 |
| 2026-08-20 | €0.39 | -2.01% | €0.40 | €0.40 | €0.39 | 1.27K |
| 2026-08-19 | €0.40 | 0.00% | €0.35 | €0.40 | €0.35 | 2.89K |
| 2026-08-18 | €0.40 | 0.00% | €0.40 | €0.40 | €0.40 | 3.00K |
| 2026-08-17 | €0.40 | -0.50% | €0.34 | €0.40 | €0.34 | 10.63K |
| 2026-08-14 | €0.40 | +5.82% | €0.38 | €0.40 | €0.38 | 3.09K |
| 2026-08-13 | €0.38 | 0.00% | €0.35 | €0.38 | €0.35 | 1.80K |
| 2026-08-12 | €0.38 | +8.00% | €0.34 | €0.38 | €0.34 | 2.99K |
| 2026-08-11 | €0.35 | -0.57% | €0.33 | €0.35 | €0.33 | 4.86K |
| 2026-08-10 | €0.35 | -12.00% | €0.33 | €0.35 | €0.33 | 8.72K |
| 2026-08-07 | €0.40 | +14.29% | €0.40 | €0.40 | €0.40 | 1.48K |
| 2026-08-06 | €0.35 | -10.26% | €0.35 | €0.35 | €0.35 | 1.01K |
| 2026-08-05 | €0.39 | 0.00% | €0.39 | €0.39 | €0.39 | 4.40K |
| 2026-08-04 | €0.39 | 0.00% | €0.39 | €0.39 | €0.39 | 0 |
| 2026-08-03 | €0.39 | +18.18% | €0.39 | €0.39 | €0.39 | 1.30K |
| 2026-07-31 | €0.33 | -17.50% | €0.33 | €0.33 | €0.33 | 9.02K |
| 2026-07-30 | €0.40 | +13.64% | €0.40 | €0.40 | €0.40 | 3.00K |
| 2026-07-29 | €0.35 | -7.37% | €0.33 | €0.35 | €0.33 | 18.62K |
| 2026-07-28 | €0.38 | -2.56% | €0.39 | €0.39 | €0.38 | 14.70K |
| 2026-07-27 | €0.39 | -2.50% | €0.39 | €0.39 | €0.39 | 12.85K |
| 2026-07-24 | €0.40 | 0.00% | €0.38 | €0.40 | €0.38 | 2.55K |
| 2026-07-23 | €0.40 | 0.00% | €0.40 | €0.40 | €0.40 | 0 |
| 2026-07-22 | €0.40 | 0.00% | €0.40 | €0.40 | €0.40 | 3.95K |
| 2026-07-21 | €0.40 | -4.76% | €0.40 | €0.40 | €0.40 | 1.39K |
| 2026-07-20 | €0.42 | 0.00% | €0.42 | €0.42 | €0.42 | 0 |
| 2026-07-17 | €0.42 | 0.00% | €0.42 | €0.42 | €0.42 | 0 |
| 2026-07-16 | €0.42 | -4.55% | €0.42 | €0.42 | €0.42 | 1.93K |
| 2026-07-15 | €0.44 | +10.00% | €0.44 | €0.44 | €0.44 | 1.01K |
| 2026-07-14 | €0.40 | +2.56% | €0.40 | €0.40 | €0.40 | 3.20K |
| 2026-07-13 | €0.39 | 0.00% | €0.39 | €0.39 | €0.39 | 0 |
| 2026-07-10 | €0.39 | 0.00% | €0.39 | €0.39 | €0.39 | 0 |
| 2026-07-09 | €0.39 | 0.00% | €0.39 | €0.39 | €0.39 | 0 |
| 2026-07-08 | €0.39 | 0.00% | €0.39 | €0.39 | €0.39 | 0 |
| 2026-07-07 | €0.39 | -9.72% | €0.40 | €0.40 | €0.39 | 1.90K |
| 2026-07-06 | €0.43 | 0.00% | €0.43 | €0.43 | €0.43 | 0 |
| 2026-07-03 | €0.43 | 0.00% | €0.43 | €0.43 | €0.43 | 0 |
| 2026-07-02 | €0.43 | -10.00% | €0.43 | €0.43 | €0.43 | 1.89K |
| 2026-07-01 | €0.48 | +13.74% | €0.48 | €0.48 | €0.48 | 200 |
| 2026-06-30 | €0.42 | 0.00% | €0.42 | €0.42 | €0.42 | 0 |
| 2026-06-29 | €0.42 | -13.88% | €0.40 | €0.42 | €0.40 | 1.18K |
| 2026-06-26 | €0.49 | 0.00% | €0.49 | €0.49 | €0.49 | 0 |
| 2026-06-25 | €0.49 | 0.00% | €0.49 | €0.49 | €0.49 | 777 |
| 2026-06-24 | €0.49 | 0.00% | €0.42 | €0.49 | €0.42 | 2.44K |
| 2026-06-23 | €0.49 | -2.00% | €0.49 | €0.49 | €0.49 | 1.00K |
| 2026-06-22 | €0.50 | +17.92% | €0.47 | €0.50 | €0.47 | 7.21K |
| 2026-06-19 | €0.42 | 0.00% | €0.42 | €0.42 | €0.42 | 0 |
| 2026-06-18 | €0.42 | +17.78% | €0.40 | €0.42 | €0.40 | 3.23K |
| 2026-06-17 | €0.36 | -30.77% | €0.36 | €0.36 | €0.36 | 7.15K |
| 2026-06-16 | €0.52 | 0.00% | €0.52 | €0.52 | €0.52 | 0 |
| 2026-06-15 | €0.52 | +15.56% | €0.52 | €0.52 | €0.52 | 2.90K |
| 2026-06-12 | €0.45 | 0.00% | €0.45 | €0.45 | €0.45 | 0 |
| 2026-06-11 | €0.45 | +9.76% | €0.45 | €0.45 | €0.45 | 2.07K |
| 2026-06-10 | €0.41 | 0.00% | €0.41 | €0.41 | €0.41 | 0 |
| 2026-06-09 | €0.41 | -6.82% | €0.41 | €0.41 | €0.41 | 10.01K |
| 2026-06-08 | €0.44 | -15.38% | €0.44 | €0.44 | €0.44 | 14.02K |
| 2026-06-05 | €0.52 | +18.18% | €0.52 | €0.52 | €0.52 | 5.00K |
| 2026-06-04 | €0.44 | -20.00% | €0.44 | €0.44 | €0.44 | 6.85K |
| 2026-06-03 | €0.55 | -3.51% | €0.48 | €0.55 | €0.48 | 10.69K |
| 2026-06-02 | €0.57 | 0.00% | €0.57 | €0.57 | €0.57 | 0 |
| 2026-06-01 | €0.57 | 0.00% | €0.57 | €0.57 | €0.57 | 0 |
| 2026-05-29 | €0.57 | 0.00% | €0.57 | €0.57 | €0.57 | 0 |
| 2026-05-28 | €0.57 | 0.00% | €0.57 | €0.57 | €0.57 | 0 |