La Savonnerie De Nyons SA MLSDN
EURONEXT · Fransa · Dayanıksız Tüketim Malları
€29,800,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €29,80 | -%0,67 | €29,80 | €29,80 | €29,80 | 1 |
| 2026-09-29 | €30,00 | +%0,67 | €30,00 | €30,00 | €30,00 | 30 |
| 2026-09-28 | €29,80 | -%0,67 | €29,80 | €29,80 | €29,80 | 1 |
| 2026-09-25 | €30,00 | %0,00 | €30,00 | €30,00 | €30,00 | 0 |
| 2026-09-24 | €30,00 | -%3,23 | €30,00 | €30,00 | €30,00 | 5 |
| 2026-09-23 | €31,00 | %0,00 | €31,00 | €31,00 | €31,00 | 200 |
| 2026-09-22 | €31,00 | %0,00 | €31,00 | €31,00 | €31,00 | 0 |
| 2026-09-21 | €31,00 | %0,00 | €31,00 | €31,00 | €31,00 | 0 |
| 2026-09-18 | €31,00 | +%1,97 | €31,00 | €31,00 | €31,00 | 160 |
| 2026-09-17 | €30,40 | %0,00 | €30,40 | €30,40 | €30,40 | 0 |
| 2026-09-16 | €30,40 | %0,00 | €30,40 | €30,40 | €30,40 | 0 |
| 2026-09-15 | €30,40 | +%2,01 | €30,40 | €30,40 | €30,40 | 17 |
| 2026-09-14 | €29,80 | -%4,49 | €29,80 | €29,80 | €29,80 | 99 |
| 2026-09-11 | €31,20 | %0,00 | €31,20 | €31,20 | €31,20 | 0 |
| 2026-09-10 | €31,20 | %0,00 | €31,20 | €31,20 | €31,20 | 0 |
| 2026-09-09 | €31,20 | %0,00 | €31,20 | €31,20 | €31,20 | 0 |
| 2026-09-08 | €31,20 | +%4,70 | €31,20 | €31,20 | €31,20 | 86 |
| 2026-09-07 | €29,80 | -%3,87 | €29,80 | €29,80 | €29,80 | 1 |
| 2026-09-04 | €31,00 | %0,00 | €31,00 | €31,00 | €31,00 | 0 |
| 2026-09-03 | €31,00 | %0,00 | €31,00 | €31,00 | €31,00 | 0 |
| 2026-09-02 | €31,00 | %0,00 | €31,00 | €31,00 | €31,00 | 0 |
| 2026-09-01 | €31,00 | %0,00 | €31,00 | €31,00 | €31,00 | 133 |
| 2026-08-31 | €31,00 | +%0,65 | €30,80 | €31,00 | €30,80 | 262 |
| 2026-08-28 | €30,80 | +%3,36 | €30,80 | €30,80 | €30,80 | 1 |
| 2026-08-27 | €29,80 | %0,00 | €30,60 | €30,60 | €29,80 | 213 |
| 2026-08-26 | €29,80 | %0,00 | €29,80 | €29,80 | €29,80 | 2 |
| 2026-08-25 | €29,80 | %0,00 | €29,80 | €29,80 | €29,80 | 0 |
| 2026-08-24 | €29,80 | %0,00 | €29,80 | €29,80 | €29,80 | 0 |
| 2026-08-21 | €29,80 | %0,00 | €29,80 | €29,80 | €29,80 | 0 |
| 2026-08-20 | €29,80 | %0,00 | €29,80 | €29,80 | €29,80 | 0 |
| 2026-08-19 | €29,80 | %0,00 | €29,80 | €29,80 | €29,80 | 0 |
| 2026-08-18 | €29,80 | %0,00 | €29,80 | €29,80 | €29,80 | 0 |
| 2026-08-17 | €29,80 | %0,00 | €29,80 | €29,80 | €29,80 | 0 |
| 2026-08-14 | €29,80 | -%3,87 | €29,80 | €29,80 | €29,80 | 20 |
| 2026-08-13 | €31,00 | %0,00 | €31,00 | €31,00 | €31,00 | 0 |
| 2026-08-12 | €31,00 | +%3,33 | €31,00 | €31,00 | €31,00 | 1 |
| 2026-08-11 | €30,00 | -%3,23 | €30,00 | €30,00 | €30,00 | 25 |
| 2026-08-10 | €31,00 | %0,00 | €31,00 | €31,00 | €31,00 | 0 |
| 2026-08-07 | €31,00 | %0,00 | €31,00 | €31,00 | €31,00 | 0 |
| 2026-08-06 | €31,00 | +%0,65 | €31,00 | €31,00 | €31,00 | 10 |
| 2026-08-05 | €30,80 | +%0,65 | €30,80 | €30,80 | €30,80 | 1 |
| 2026-08-04 | €30,60 | %0,00 | €30,60 | €30,60 | €30,60 | 0 |
| 2026-08-03 | €30,60 | -%1,29 | €30,60 | €30,60 | €30,60 | 238 |
| 2026-07-31 | €31,00 | %0,00 | €31,00 | €31,00 | €31,00 | 0 |
| 2026-07-30 | €31,00 | %0,00 | €31,00 | €31,00 | €31,00 | 0 |
| 2026-07-29 | €31,00 | -%1,27 | €31,00 | €31,00 | €31,00 | 4 |
| 2026-07-28 | €31,40 | %0,00 | €31,40 | €31,40 | €31,40 | 0 |
| 2026-07-27 | €31,40 | %0,00 | €31,40 | €31,40 | €31,40 | 0 |
| 2026-07-24 | €31,40 | %0,00 | €31,40 | €31,40 | €31,40 | 0 |
| 2026-07-23 | €31,40 | %0,00 | €31,40 | €31,40 | €31,40 | 0 |
| 2026-07-22 | €31,40 | %0,00 | €31,40 | €31,40 | €31,40 | 0 |
| 2026-07-21 | €31,40 | -%0,63 | €31,40 | €31,40 | €31,40 | 10 |
| 2026-07-20 | €31,60 | +%3,27 | €31,60 | €31,60 | €31,60 | 1 |
| 2026-07-17 | €30,60 | -%0,65 | €30,60 | €30,60 | €30,60 | 15 |
| 2026-07-16 | €30,80 | %0,00 | €30,80 | €30,80 | €30,80 | 3 |
| 2026-07-15 | €30,80 | %0,00 | €30,80 | €30,80 | €30,80 | 0 |
| 2026-07-14 | €30,80 | +%3,36 | €30,20 | €30,80 | €30,20 | 6 |
| 2026-07-13 | €29,80 | -%6,29 | €29,80 | €29,80 | €29,80 | 192 |
| 2026-07-10 | €31,80 | %0,00 | €31,80 | €31,80 | €31,80 | 0 |
| 2026-07-09 | €31,80 | %0,00 | €31,80 | €31,80 | €31,80 | 0 |
| 2026-07-08 | €31,80 | %0,00 | €31,80 | €31,80 | €31,80 | 0 |
| 2026-07-07 | €31,80 | -%1,24 | €32,00 | €32,00 | €31,80 | 139 |
| 2026-07-06 | €32,20 | %0,00 | €32,20 | €32,20 | €32,20 | 0 |
| 2026-07-03 | €32,20 | +%3,87 | €32,20 | €32,20 | €32,20 | 2 |
| 2026-07-02 | €31,00 | -%2,52 | €31,00 | €31,00 | €31,00 | 31 |
| 2026-07-01 | €31,80 | -%1,85 | €31,80 | €31,80 | €31,80 | 19 |
| 2026-06-30 | €32,40 | %0,00 | €32,40 | €32,40 | €32,40 | 0 |
| 2026-06-29 | €32,40 | +%1,89 | €30,00 | €32,40 | €30,00 | 9 |
| 2026-06-26 | €31,80 | -%1,85 | €31,80 | €31,80 | €31,80 | 14 |
| 2026-06-25 | €32,40 | +%5,88 | €32,40 | €32,40 | €32,40 | 15 |
| 2026-06-24 | €30,60 | +%4,08 | €30,60 | €30,60 | €30,60 | 1 |
| 2026-06-23 | €29,40 | -%13,02 | €29,40 | €29,40 | €29,40 | 100 |
| 2026-06-22 | €33,80 | +%5,62 | €32,00 | €33,80 | €32,00 | 49 |
| 2026-06-19 | €32,00 | %0,00 | €32,00 | €32,00 | €32,00 | 20 |
| 2026-06-18 | €32,00 | %0,00 | €32,00 | €32,00 | €32,00 | 5 |
| 2026-06-17 | €32,00 | %0,00 | €32,00 | €32,00 | €32,00 | 0 |
| 2026-06-16 | €32,00 | +%2,56 | €31,80 | €32,00 | €31,80 | 132 |
| 2026-06-15 | €31,20 | -%1,27 | €30,40 | €31,20 | €30,40 | 85 |
| 2026-06-12 | €31,60 | %0,00 | €31,60 | €31,60 | €31,60 | 0 |
| 2026-06-11 | €31,60 | +%7,48 | €30,80 | €31,60 | €30,80 | 25 |
| 2026-06-10 | €29,40 | -%5,16 | €29,40 | €29,40 | €29,40 | 150 |
| 2026-06-09 | €31,00 | %0,00 | €31,00 | €31,00 | €31,00 | 2 |
| 2026-06-08 | €31,00 | -%3,13 | €31,00 | €31,00 | €31,00 | 1 |
| 2026-06-05 | €32,00 | %0,00 | €32,00 | €32,00 | €32,00 | 0 |
| 2026-06-04 | €32,00 | %0,00 | €32,00 | €32,00 | €32,00 | 0 |
| 2026-06-03 | €32,00 | %0,00 | €32,00 | €32,00 | €32,00 | 0 |
| 2026-06-02 | €32,00 | %0,00 | €32,00 | €32,00 | €32,00 | 0 |
| 2026-06-01 | €32,00 | +%3,23 | €32,00 | €32,00 | €32,00 | 9 |
| 2026-05-29 | €31,00 | -%1,27 | €29,40 | €31,00 | €29,40 | 54 |
| 2026-05-28 | €31,40 | %0,00 | €31,40 | €31,40 | €31,40 | 0 |