La Savonnerie De Nyons SA MLSDN
EURONEXT · France · Consumer Non-Durables
€29.800.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €29.80 | -0.67% | €29.80 | €29.80 | €29.80 | 1 |
| 2026-09-29 | €30.00 | +0.67% | €30.00 | €30.00 | €30.00 | 30 |
| 2026-09-28 | €29.80 | -0.67% | €29.80 | €29.80 | €29.80 | 1 |
| 2026-09-25 | €30.00 | 0.00% | €30.00 | €30.00 | €30.00 | 0 |
| 2026-09-24 | €30.00 | -3.23% | €30.00 | €30.00 | €30.00 | 5 |
| 2026-09-23 | €31.00 | 0.00% | €31.00 | €31.00 | €31.00 | 200 |
| 2026-09-22 | €31.00 | 0.00% | €31.00 | €31.00 | €31.00 | 0 |
| 2026-09-21 | €31.00 | 0.00% | €31.00 | €31.00 | €31.00 | 0 |
| 2026-09-18 | €31.00 | +1.97% | €31.00 | €31.00 | €31.00 | 160 |
| 2026-09-17 | €30.40 | 0.00% | €30.40 | €30.40 | €30.40 | 0 |
| 2026-09-16 | €30.40 | 0.00% | €30.40 | €30.40 | €30.40 | 0 |
| 2026-09-15 | €30.40 | +2.01% | €30.40 | €30.40 | €30.40 | 17 |
| 2026-09-14 | €29.80 | -4.49% | €29.80 | €29.80 | €29.80 | 99 |
| 2026-09-11 | €31.20 | 0.00% | €31.20 | €31.20 | €31.20 | 0 |
| 2026-09-10 | €31.20 | 0.00% | €31.20 | €31.20 | €31.20 | 0 |
| 2026-09-09 | €31.20 | 0.00% | €31.20 | €31.20 | €31.20 | 0 |
| 2026-09-08 | €31.20 | +4.70% | €31.20 | €31.20 | €31.20 | 86 |
| 2026-09-07 | €29.80 | -3.87% | €29.80 | €29.80 | €29.80 | 1 |
| 2026-09-04 | €31.00 | 0.00% | €31.00 | €31.00 | €31.00 | 0 |
| 2026-09-03 | €31.00 | 0.00% | €31.00 | €31.00 | €31.00 | 0 |
| 2026-09-02 | €31.00 | 0.00% | €31.00 | €31.00 | €31.00 | 0 |
| 2026-09-01 | €31.00 | 0.00% | €31.00 | €31.00 | €31.00 | 133 |
| 2026-08-31 | €31.00 | +0.65% | €30.80 | €31.00 | €30.80 | 262 |
| 2026-08-28 | €30.80 | +3.36% | €30.80 | €30.80 | €30.80 | 1 |
| 2026-08-27 | €29.80 | 0.00% | €30.60 | €30.60 | €29.80 | 213 |
| 2026-08-26 | €29.80 | 0.00% | €29.80 | €29.80 | €29.80 | 2 |
| 2026-08-25 | €29.80 | 0.00% | €29.80 | €29.80 | €29.80 | 0 |
| 2026-08-24 | €29.80 | 0.00% | €29.80 | €29.80 | €29.80 | 0 |
| 2026-08-21 | €29.80 | 0.00% | €29.80 | €29.80 | €29.80 | 0 |
| 2026-08-20 | €29.80 | 0.00% | €29.80 | €29.80 | €29.80 | 0 |
| 2026-08-19 | €29.80 | 0.00% | €29.80 | €29.80 | €29.80 | 0 |
| 2026-08-18 | €29.80 | 0.00% | €29.80 | €29.80 | €29.80 | 0 |
| 2026-08-17 | €29.80 | 0.00% | €29.80 | €29.80 | €29.80 | 0 |
| 2026-08-14 | €29.80 | -3.87% | €29.80 | €29.80 | €29.80 | 20 |
| 2026-08-13 | €31.00 | 0.00% | €31.00 | €31.00 | €31.00 | 0 |
| 2026-08-12 | €31.00 | +3.33% | €31.00 | €31.00 | €31.00 | 1 |
| 2026-08-11 | €30.00 | -3.23% | €30.00 | €30.00 | €30.00 | 25 |
| 2026-08-10 | €31.00 | 0.00% | €31.00 | €31.00 | €31.00 | 0 |
| 2026-08-07 | €31.00 | 0.00% | €31.00 | €31.00 | €31.00 | 0 |
| 2026-08-06 | €31.00 | +0.65% | €31.00 | €31.00 | €31.00 | 10 |
| 2026-08-05 | €30.80 | +0.65% | €30.80 | €30.80 | €30.80 | 1 |
| 2026-08-04 | €30.60 | 0.00% | €30.60 | €30.60 | €30.60 | 0 |
| 2026-08-03 | €30.60 | -1.29% | €30.60 | €30.60 | €30.60 | 238 |
| 2026-07-31 | €31.00 | 0.00% | €31.00 | €31.00 | €31.00 | 0 |
| 2026-07-30 | €31.00 | 0.00% | €31.00 | €31.00 | €31.00 | 0 |
| 2026-07-29 | €31.00 | -1.27% | €31.00 | €31.00 | €31.00 | 4 |
| 2026-07-28 | €31.40 | 0.00% | €31.40 | €31.40 | €31.40 | 0 |
| 2026-07-27 | €31.40 | 0.00% | €31.40 | €31.40 | €31.40 | 0 |
| 2026-07-24 | €31.40 | 0.00% | €31.40 | €31.40 | €31.40 | 0 |
| 2026-07-23 | €31.40 | 0.00% | €31.40 | €31.40 | €31.40 | 0 |
| 2026-07-22 | €31.40 | 0.00% | €31.40 | €31.40 | €31.40 | 0 |
| 2026-07-21 | €31.40 | -0.63% | €31.40 | €31.40 | €31.40 | 10 |
| 2026-07-20 | €31.60 | +3.27% | €31.60 | €31.60 | €31.60 | 1 |
| 2026-07-17 | €30.60 | -0.65% | €30.60 | €30.60 | €30.60 | 15 |
| 2026-07-16 | €30.80 | 0.00% | €30.80 | €30.80 | €30.80 | 3 |
| 2026-07-15 | €30.80 | 0.00% | €30.80 | €30.80 | €30.80 | 0 |
| 2026-07-14 | €30.80 | +3.36% | €30.20 | €30.80 | €30.20 | 6 |
| 2026-07-13 | €29.80 | -6.29% | €29.80 | €29.80 | €29.80 | 192 |
| 2026-07-10 | €31.80 | 0.00% | €31.80 | €31.80 | €31.80 | 0 |
| 2026-07-09 | €31.80 | 0.00% | €31.80 | €31.80 | €31.80 | 0 |
| 2026-07-08 | €31.80 | 0.00% | €31.80 | €31.80 | €31.80 | 0 |
| 2026-07-07 | €31.80 | -1.24% | €32.00 | €32.00 | €31.80 | 139 |
| 2026-07-06 | €32.20 | 0.00% | €32.20 | €32.20 | €32.20 | 0 |
| 2026-07-03 | €32.20 | +3.87% | €32.20 | €32.20 | €32.20 | 2 |
| 2026-07-02 | €31.00 | -2.52% | €31.00 | €31.00 | €31.00 | 31 |
| 2026-07-01 | €31.80 | -1.85% | €31.80 | €31.80 | €31.80 | 19 |
| 2026-06-30 | €32.40 | 0.00% | €32.40 | €32.40 | €32.40 | 0 |
| 2026-06-29 | €32.40 | +1.89% | €30.00 | €32.40 | €30.00 | 9 |
| 2026-06-26 | €31.80 | -1.85% | €31.80 | €31.80 | €31.80 | 14 |
| 2026-06-25 | €32.40 | +5.88% | €32.40 | €32.40 | €32.40 | 15 |
| 2026-06-24 | €30.60 | +4.08% | €30.60 | €30.60 | €30.60 | 1 |
| 2026-06-23 | €29.40 | -13.02% | €29.40 | €29.40 | €29.40 | 100 |
| 2026-06-22 | €33.80 | +5.62% | €32.00 | €33.80 | €32.00 | 49 |
| 2026-06-19 | €32.00 | 0.00% | €32.00 | €32.00 | €32.00 | 20 |
| 2026-06-18 | €32.00 | 0.00% | €32.00 | €32.00 | €32.00 | 5 |
| 2026-06-17 | €32.00 | 0.00% | €32.00 | €32.00 | €32.00 | 0 |
| 2026-06-16 | €32.00 | +2.56% | €31.80 | €32.00 | €31.80 | 132 |
| 2026-06-15 | €31.20 | -1.27% | €30.40 | €31.20 | €30.40 | 85 |
| 2026-06-12 | €31.60 | 0.00% | €31.60 | €31.60 | €31.60 | 0 |
| 2026-06-11 | €31.60 | +7.48% | €30.80 | €31.60 | €30.80 | 25 |
| 2026-06-10 | €29.40 | -5.16% | €29.40 | €29.40 | €29.40 | 150 |
| 2026-06-09 | €31.00 | 0.00% | €31.00 | €31.00 | €31.00 | 2 |
| 2026-06-08 | €31.00 | -3.13% | €31.00 | €31.00 | €31.00 | 1 |
| 2026-06-05 | €32.00 | 0.00% | €32.00 | €32.00 | €32.00 | 0 |
| 2026-06-04 | €32.00 | 0.00% | €32.00 | €32.00 | €32.00 | 0 |
| 2026-06-03 | €32.00 | 0.00% | €32.00 | €32.00 | €32.00 | 0 |
| 2026-06-02 | €32.00 | 0.00% | €32.00 | €32.00 | €32.00 | 0 |
| 2026-06-01 | €32.00 | +3.23% | €32.00 | €32.00 | €32.00 | 9 |
| 2026-05-29 | €31.00 | -1.27% | €29.40 | €31.00 | €29.40 | 54 |
| 2026-05-28 | €31.40 | 0.00% | €31.40 | €31.40 | €31.40 | 0 |