La Savonnerie De Nyons SA MLSDN
EURONEXT · Frankreich · Kurzlebige Konsumgüter
€29,800,00 (0,00 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €29,80 | -0,67 % | €29,80 | €29,80 | €29,80 | 1 |
| 2026-09-29 | €30,00 | +0,67 % | €30,00 | €30,00 | €30,00 | 30 |
| 2026-09-28 | €29,80 | -0,67 % | €29,80 | €29,80 | €29,80 | 1 |
| 2026-09-25 | €30,00 | 0,00 % | €30,00 | €30,00 | €30,00 | 0 |
| 2026-09-24 | €30,00 | -3,23 % | €30,00 | €30,00 | €30,00 | 5 |
| 2026-09-23 | €31,00 | 0,00 % | €31,00 | €31,00 | €31,00 | 200 |
| 2026-09-22 | €31,00 | 0,00 % | €31,00 | €31,00 | €31,00 | 0 |
| 2026-09-21 | €31,00 | 0,00 % | €31,00 | €31,00 | €31,00 | 0 |
| 2026-09-18 | €31,00 | +1,97 % | €31,00 | €31,00 | €31,00 | 160 |
| 2026-09-17 | €30,40 | 0,00 % | €30,40 | €30,40 | €30,40 | 0 |
| 2026-09-16 | €30,40 | 0,00 % | €30,40 | €30,40 | €30,40 | 0 |
| 2026-09-15 | €30,40 | +2,01 % | €30,40 | €30,40 | €30,40 | 17 |
| 2026-09-14 | €29,80 | -4,49 % | €29,80 | €29,80 | €29,80 | 99 |
| 2026-09-11 | €31,20 | 0,00 % | €31,20 | €31,20 | €31,20 | 0 |
| 2026-09-10 | €31,20 | 0,00 % | €31,20 | €31,20 | €31,20 | 0 |
| 2026-09-09 | €31,20 | 0,00 % | €31,20 | €31,20 | €31,20 | 0 |
| 2026-09-08 | €31,20 | +4,70 % | €31,20 | €31,20 | €31,20 | 86 |
| 2026-09-07 | €29,80 | -3,87 % | €29,80 | €29,80 | €29,80 | 1 |
| 2026-09-04 | €31,00 | 0,00 % | €31,00 | €31,00 | €31,00 | 0 |
| 2026-09-03 | €31,00 | 0,00 % | €31,00 | €31,00 | €31,00 | 0 |
| 2026-09-02 | €31,00 | 0,00 % | €31,00 | €31,00 | €31,00 | 0 |
| 2026-09-01 | €31,00 | 0,00 % | €31,00 | €31,00 | €31,00 | 133 |
| 2026-08-31 | €31,00 | +0,65 % | €30,80 | €31,00 | €30,80 | 262 |
| 2026-08-28 | €30,80 | +3,36 % | €30,80 | €30,80 | €30,80 | 1 |
| 2026-08-27 | €29,80 | 0,00 % | €30,60 | €30,60 | €29,80 | 213 |
| 2026-08-26 | €29,80 | 0,00 % | €29,80 | €29,80 | €29,80 | 2 |
| 2026-08-25 | €29,80 | 0,00 % | €29,80 | €29,80 | €29,80 | 0 |
| 2026-08-24 | €29,80 | 0,00 % | €29,80 | €29,80 | €29,80 | 0 |
| 2026-08-21 | €29,80 | 0,00 % | €29,80 | €29,80 | €29,80 | 0 |
| 2026-08-20 | €29,80 | 0,00 % | €29,80 | €29,80 | €29,80 | 0 |
| 2026-08-19 | €29,80 | 0,00 % | €29,80 | €29,80 | €29,80 | 0 |
| 2026-08-18 | €29,80 | 0,00 % | €29,80 | €29,80 | €29,80 | 0 |
| 2026-08-17 | €29,80 | 0,00 % | €29,80 | €29,80 | €29,80 | 0 |
| 2026-08-14 | €29,80 | -3,87 % | €29,80 | €29,80 | €29,80 | 20 |
| 2026-08-13 | €31,00 | 0,00 % | €31,00 | €31,00 | €31,00 | 0 |
| 2026-08-12 | €31,00 | +3,33 % | €31,00 | €31,00 | €31,00 | 1 |
| 2026-08-11 | €30,00 | -3,23 % | €30,00 | €30,00 | €30,00 | 25 |
| 2026-08-10 | €31,00 | 0,00 % | €31,00 | €31,00 | €31,00 | 0 |
| 2026-08-07 | €31,00 | 0,00 % | €31,00 | €31,00 | €31,00 | 0 |
| 2026-08-06 | €31,00 | +0,65 % | €31,00 | €31,00 | €31,00 | 10 |
| 2026-08-05 | €30,80 | +0,65 % | €30,80 | €30,80 | €30,80 | 1 |
| 2026-08-04 | €30,60 | 0,00 % | €30,60 | €30,60 | €30,60 | 0 |
| 2026-08-03 | €30,60 | -1,29 % | €30,60 | €30,60 | €30,60 | 238 |
| 2026-07-31 | €31,00 | 0,00 % | €31,00 | €31,00 | €31,00 | 0 |
| 2026-07-30 | €31,00 | 0,00 % | €31,00 | €31,00 | €31,00 | 0 |
| 2026-07-29 | €31,00 | -1,27 % | €31,00 | €31,00 | €31,00 | 4 |
| 2026-07-28 | €31,40 | 0,00 % | €31,40 | €31,40 | €31,40 | 0 |
| 2026-07-27 | €31,40 | 0,00 % | €31,40 | €31,40 | €31,40 | 0 |
| 2026-07-24 | €31,40 | 0,00 % | €31,40 | €31,40 | €31,40 | 0 |
| 2026-07-23 | €31,40 | 0,00 % | €31,40 | €31,40 | €31,40 | 0 |
| 2026-07-22 | €31,40 | 0,00 % | €31,40 | €31,40 | €31,40 | 0 |
| 2026-07-21 | €31,40 | -0,63 % | €31,40 | €31,40 | €31,40 | 10 |
| 2026-07-20 | €31,60 | +3,27 % | €31,60 | €31,60 | €31,60 | 1 |
| 2026-07-17 | €30,60 | -0,65 % | €30,60 | €30,60 | €30,60 | 15 |
| 2026-07-16 | €30,80 | 0,00 % | €30,80 | €30,80 | €30,80 | 3 |
| 2026-07-15 | €30,80 | 0,00 % | €30,80 | €30,80 | €30,80 | 0 |
| 2026-07-14 | €30,80 | +3,36 % | €30,20 | €30,80 | €30,20 | 6 |
| 2026-07-13 | €29,80 | -6,29 % | €29,80 | €29,80 | €29,80 | 192 |
| 2026-07-10 | €31,80 | 0,00 % | €31,80 | €31,80 | €31,80 | 0 |
| 2026-07-09 | €31,80 | 0,00 % | €31,80 | €31,80 | €31,80 | 0 |
| 2026-07-08 | €31,80 | 0,00 % | €31,80 | €31,80 | €31,80 | 0 |
| 2026-07-07 | €31,80 | -1,24 % | €32,00 | €32,00 | €31,80 | 139 |
| 2026-07-06 | €32,20 | 0,00 % | €32,20 | €32,20 | €32,20 | 0 |
| 2026-07-03 | €32,20 | +3,87 % | €32,20 | €32,20 | €32,20 | 2 |
| 2026-07-02 | €31,00 | -2,52 % | €31,00 | €31,00 | €31,00 | 31 |
| 2026-07-01 | €31,80 | -1,85 % | €31,80 | €31,80 | €31,80 | 19 |
| 2026-06-30 | €32,40 | 0,00 % | €32,40 | €32,40 | €32,40 | 0 |
| 2026-06-29 | €32,40 | +1,89 % | €30,00 | €32,40 | €30,00 | 9 |
| 2026-06-26 | €31,80 | -1,85 % | €31,80 | €31,80 | €31,80 | 14 |
| 2026-06-25 | €32,40 | +5,88 % | €32,40 | €32,40 | €32,40 | 15 |
| 2026-06-24 | €30,60 | +4,08 % | €30,60 | €30,60 | €30,60 | 1 |
| 2026-06-23 | €29,40 | -13,02 % | €29,40 | €29,40 | €29,40 | 100 |
| 2026-06-22 | €33,80 | +5,62 % | €32,00 | €33,80 | €32,00 | 49 |
| 2026-06-19 | €32,00 | 0,00 % | €32,00 | €32,00 | €32,00 | 20 |
| 2026-06-18 | €32,00 | 0,00 % | €32,00 | €32,00 | €32,00 | 5 |
| 2026-06-17 | €32,00 | 0,00 % | €32,00 | €32,00 | €32,00 | 0 |
| 2026-06-16 | €32,00 | +2,56 % | €31,80 | €32,00 | €31,80 | 132 |
| 2026-06-15 | €31,20 | -1,27 % | €30,40 | €31,20 | €30,40 | 85 |
| 2026-06-12 | €31,60 | 0,00 % | €31,60 | €31,60 | €31,60 | 0 |
| 2026-06-11 | €31,60 | +7,48 % | €30,80 | €31,60 | €30,80 | 25 |
| 2026-06-10 | €29,40 | -5,16 % | €29,40 | €29,40 | €29,40 | 150 |
| 2026-06-09 | €31,00 | 0,00 % | €31,00 | €31,00 | €31,00 | 2 |
| 2026-06-08 | €31,00 | -3,13 % | €31,00 | €31,00 | €31,00 | 1 |
| 2026-06-05 | €32,00 | 0,00 % | €32,00 | €32,00 | €32,00 | 0 |
| 2026-06-04 | €32,00 | 0,00 % | €32,00 | €32,00 | €32,00 | 0 |
| 2026-06-03 | €32,00 | 0,00 % | €32,00 | €32,00 | €32,00 | 0 |
| 2026-06-02 | €32,00 | 0,00 % | €32,00 | €32,00 | €32,00 | 0 |
| 2026-06-01 | €32,00 | +3,23 % | €32,00 | €32,00 | €32,00 | 9 |
| 2026-05-29 | €31,00 | -1,27 % | €29,40 | €31,00 | €29,40 | 54 |
| 2026-05-28 | €31,40 | 0,00 % | €31,40 | €31,40 | €31,40 | 0 |