Monnalisa SpA MNL
MIL · İtalya · Dayanıksız Tüketim Malları
€0,66200,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,66 | %0,00 | €0,66 | €0,66 | €0,66 | 42,45K |
| 2026-09-30 | €0,66 | %0,00 | €0,66 | €0,66 | €0,66 | 68,19K |
| 2026-09-29 | €0,66 | +%0,30 | €0,66 | €0,67 | €0,66 | 34,19K |
| 2026-09-28 | €0,66 | -%0,30 | €0,66 | €0,66 | €0,66 | 54,76K |
| 2026-09-25 | €0,66 | +%0,30 | €0,66 | €0,67 | €0,66 | 29,16K |
| 2026-09-24 | €0,66 | +%0,30 | €0,66 | €0,66 | €0,66 | 66,69K |
| 2026-09-23 | €0,66 | %0,00 | €0,66 | €0,66 | €0,66 | 2,40K |
| 2026-09-22 | €0,66 | %0,00 | €0,66 | €0,66 | €0,66 | 5,00K |
| 2026-09-21 | €0,66 | %0,00 | €0,66 | €0,66 | €0,66 | 2,00K |
| 2026-09-18 | €0,66 | -%0,30 | €0,67 | €0,67 | €0,66 | 6,38K |
| 2026-09-17 | €0,66 | +%0,92 | €0,66 | €0,66 | €0,66 | 9,30K |
| 2026-09-16 | €0,65 | -%0,30 | €0,66 | €0,66 | €0,65 | 9,00K |
| 2026-09-15 | €0,66 | %0,00 | €0,66 | €0,66 | €0,66 | 3,60K |
| 2026-09-14 | €0,66 | -%1,50 | €0,66 | €0,66 | €0,66 | 19,30K |
| 2026-09-11 | €0,67 | +%1,83 | €0,66 | €0,67 | €0,66 | 26,50K |
| 2026-09-10 | €0,65 | -%0,30 | €0,66 | €0,66 | €0,65 | 5,00K |
| 2026-09-09 | €0,66 | -%2,09 | €0,68 | €0,70 | €0,66 | 62,15K |
| 2026-09-08 | €0,67 | +%7,03 | €0,65 | €0,68 | €0,63 | 128,72K |
| 2026-09-07 | €0,63 | %0,00 | €0,63 | €0,63 | €0,63 | 1,00K |
| 2026-09-04 | €0,63 | +%0,97 | €0,62 | €0,63 | €0,62 | 2,35K |
| 2026-09-03 | €0,62 | -%0,96 | €0,60 | €0,63 | €0,59 | 6,20K |
| 2026-09-02 | €0,63 | %0,00 | €0,63 | €0,63 | €0,63 | 0 |
| 2026-09-01 | €0,63 | -%0,63 | €0,60 | €0,63 | €0,60 | 1,10K |
| 2026-08-31 | €0,63 | %0,00 | €0,63 | €0,63 | €0,63 | 0 |
| 2026-08-28 | €0,63 | +%0,64 | €0,62 | €0,66 | €0,61 | 27,93K |
| 2026-08-27 | €0,63 | +%2,96 | €0,63 | €0,63 | €0,63 | 300 |
| 2026-08-26 | €0,61 | -%2,56 | €0,62 | €0,62 | €0,60 | 22,44K |
| 2026-08-25 | €0,62 | +%4,00 | €0,60 | €0,63 | €0,60 | 10,20K |
| 2026-08-24 | €0,60 | -%3,85 | €0,62 | €0,62 | €0,60 | 1,63K |
| 2026-08-21 | €0,62 | %0,00 | €0,62 | €0,62 | €0,62 | 0 |
| 2026-08-20 | €0,62 | +%4,00 | €0,62 | €0,62 | €0,62 | 11,00K |
| 2026-08-19 | €0,60 | -%4,15 | €0,60 | €0,60 | €0,60 | 4,90K |
| 2026-08-18 | €0,63 | %0,00 | €0,63 | €0,63 | €0,63 | 0 |
| 2026-08-17 | €0,63 | +%3,30 | €0,62 | €0,65 | €0,62 | 5,03K |
| 2026-08-14 | €0,61 | %0,00 | €0,61 | €0,61 | €0,61 | 2,27K |
| 2026-08-13 | €0,61 | %0,00 | €0,61 | €0,61 | €0,61 | 600 |
| 2026-08-12 | €0,61 | %0,00 | €0,61 | €0,61 | €0,61 | 0 |
| 2026-08-11 | €0,61 | %0,00 | €0,61 | €0,61 | €0,61 | 0 |
| 2026-08-10 | €0,61 | +%4,48 | €0,60 | €0,61 | €0,60 | 3,00K |
| 2026-08-07 | €0,58 | -%1,02 | €0,58 | €0,58 | €0,58 | 2,41K |
| 2026-08-06 | €0,59 | %0,00 | €0,59 | €0,59 | €0,59 | 0 |
| 2026-08-05 | €0,59 | %0,00 | €0,59 | €0,59 | €0,59 | 0 |
| 2026-08-04 | €0,59 | +%0,69 | €0,60 | €0,61 | €0,59 | 2,58K |
| 2026-08-03 | €0,58 | +%1,39 | €0,58 | €0,58 | €0,58 | 9,28K |
| 2026-07-31 | €0,57 | +%2,50 | €0,57 | €0,57 | €0,57 | 3,00K |
| 2026-07-30 | €0,56 | -%2,78 | €0,56 | €0,56 | €0,56 | 4,60K |
| 2026-07-29 | €0,58 | %0,00 | €0,58 | €0,58 | €0,58 | 0 |
| 2026-07-28 | €0,58 | -%2,37 | €0,58 | €0,58 | €0,56 | 7,00K |
| 2026-07-27 | €0,59 | -%0,67 | €0,59 | €0,59 | €0,59 | 1,10K |
| 2026-07-24 | €0,59 | %0,00 | €0,59 | €0,59 | €0,59 | 335 |
| 2026-07-23 | €0,59 | -%4,19 | €0,60 | €0,60 | €0,58 | 6,52K |
| 2026-07-22 | €0,62 | +%4,38 | €0,59 | €0,62 | €0,58 | 5,50K |
| 2026-07-21 | €0,59 | -%4,19 | €0,60 | €0,60 | €0,59 | 30,75K |
| 2026-07-20 | €0,62 | %0,00 | €0,62 | €0,62 | €0,62 | 0 |
| 2026-07-17 | €0,62 | %0,00 | €0,62 | €0,62 | €0,62 | 0 |
| 2026-07-16 | €0,62 | %0,00 | €0,62 | €0,62 | €0,62 | 0 |
| 2026-07-15 | €0,62 | -%0,32 | €0,62 | €0,62 | €0,62 | 1,20K |
| 2026-07-14 | €0,62 | -%3,12 | €0,62 | €0,62 | €0,62 | 4,15K |
| 2026-07-13 | €0,64 | -%1,23 | €0,64 | €0,64 | €0,64 | 4,00K |
| 2026-07-10 | €0,65 | %0,00 | €0,65 | €0,65 | €0,65 | 0 |
| 2026-07-09 | €0,65 | %0,00 | €0,65 | €0,65 | €0,65 | 0 |
| 2026-07-08 | €0,65 | -%2,99 | €0,68 | €0,68 | €0,65 | 300 |
| 2026-07-07 | €0,67 | %0,00 | €0,67 | €0,67 | €0,67 | 0 |
| 2026-07-06 | €0,67 | %0,00 | €0,67 | €0,67 | €0,67 | 0 |
| 2026-07-03 | €0,67 | -%4,29 | €0,70 | €0,70 | €0,67 | 3,00K |
| 2026-07-02 | €0,70 | -%5,91 | €0,74 | €0,74 | €0,67 | 4,73K |
| 2026-07-01 | €0,74 | +%15,89 | €0,75 | €0,75 | €0,74 | 551 |
| 2026-06-30 | €0,64 | -%1,23 | €0,64 | €0,64 | €0,64 | 315 |
| 2026-06-29 | €0,65 | %0,00 | €0,65 | €0,65 | €0,65 | 0 |
| 2026-06-26 | €0,65 | -%5,25 | €0,66 | €0,66 | €0,65 | 2,00K |
| 2026-06-25 | €0,69 | +%0,88 | €0,69 | €0,69 | €0,69 | 550 |
| 2026-06-24 | €0,68 | +%4,62 | €0,68 | €0,68 | €0,68 | 14,65K |
| 2026-06-23 | €0,65 | %0,00 | €0,65 | €0,68 | €0,65 | 2,57K |
| 2026-06-22 | €0,65 | -%2,99 | €0,66 | €0,66 | €0,65 | 5,10K |
| 2026-06-19 | €0,67 | -%4,29 | €0,67 | €0,67 | €0,67 | 3,00K |
| 2026-06-18 | €0,70 | +%4,17 | €0,70 | €0,70 | €0,70 | 19 |
| 2026-06-17 | €0,67 | +%0,30 | €0,67 | €0,70 | €0,67 | 3,39K |
| 2026-06-16 | €0,67 | -%6,94 | €0,65 | €0,69 | €0,65 | 14,41K |
| 2026-06-15 | €0,72 | +%2,86 | €0,68 | €0,72 | €0,68 | 2,59K |
| 2026-06-12 | €0,70 | %0,00 | €0,70 | €0,70 | €0,70 | 0 |
| 2026-06-11 | €0,70 | -%2,51 | €0,69 | €0,70 | €0,69 | 4,30K |
| 2026-06-10 | €0,72 | %0,00 | €0,72 | €0,72 | €0,72 | 129 |
| 2026-06-09 | €0,72 | +%3,46 | €0,72 | €0,72 | €0,72 | 1,14K |
| 2026-06-08 | €0,69 | -%3,88 | €0,76 | €0,76 | €0,69 | 7,80K |
| 2026-06-05 | €0,72 | +%17,97 | €0,64 | €0,73 | €0,64 | 54,88K |
| 2026-06-04 | €0,61 | %0,00 | €0,61 | €0,61 | €0,61 | 0 |
| 2026-06-03 | €0,61 | -%5,85 | €0,62 | €0,62 | €0,61 | 2,50K |
| 2026-06-02 | €0,65 | %0,00 | €0,65 | €0,65 | €0,65 | 0 |
| 2026-06-01 | €0,65 | %0,00 | €0,65 | €0,65 | €0,65 | 0 |
| 2026-05-29 | €0,65 | +%12,07 | €0,53 | €0,65 | €0,53 | 1,75K |