Monnalisa SpA MNL
MIL · Italy · Consumer Non-Durables
€0.66200.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0.66 | 0.00% | €0.66 | €0.66 | €0.66 | 42.45K |
| 2026-09-30 | €0.66 | 0.00% | €0.66 | €0.66 | €0.66 | 68.19K |
| 2026-09-29 | €0.66 | +0.30% | €0.66 | €0.67 | €0.66 | 34.19K |
| 2026-09-28 | €0.66 | -0.30% | €0.66 | €0.66 | €0.66 | 54.76K |
| 2026-09-25 | €0.66 | +0.30% | €0.66 | €0.67 | €0.66 | 29.16K |
| 2026-09-24 | €0.66 | +0.30% | €0.66 | €0.66 | €0.66 | 66.69K |
| 2026-09-23 | €0.66 | 0.00% | €0.66 | €0.66 | €0.66 | 2.40K |
| 2026-09-22 | €0.66 | 0.00% | €0.66 | €0.66 | €0.66 | 5.00K |
| 2026-09-21 | €0.66 | 0.00% | €0.66 | €0.66 | €0.66 | 2.00K |
| 2026-09-18 | €0.66 | -0.30% | €0.67 | €0.67 | €0.66 | 6.38K |
| 2026-09-17 | €0.66 | +0.92% | €0.66 | €0.66 | €0.66 | 9.30K |
| 2026-09-16 | €0.65 | -0.30% | €0.66 | €0.66 | €0.65 | 9.00K |
| 2026-09-15 | €0.66 | 0.00% | €0.66 | €0.66 | €0.66 | 3.60K |
| 2026-09-14 | €0.66 | -1.50% | €0.66 | €0.66 | €0.66 | 19.30K |
| 2026-09-11 | €0.67 | +1.83% | €0.66 | €0.67 | €0.66 | 26.50K |
| 2026-09-10 | €0.65 | -0.30% | €0.66 | €0.66 | €0.65 | 5.00K |
| 2026-09-09 | €0.66 | -2.09% | €0.68 | €0.70 | €0.66 | 62.15K |
| 2026-09-08 | €0.67 | +7.03% | €0.65 | €0.68 | €0.63 | 128.72K |
| 2026-09-07 | €0.63 | 0.00% | €0.63 | €0.63 | €0.63 | 1.00K |
| 2026-09-04 | €0.63 | +0.97% | €0.62 | €0.63 | €0.62 | 2.35K |
| 2026-09-03 | €0.62 | -0.96% | €0.60 | €0.63 | €0.59 | 6.20K |
| 2026-09-02 | €0.63 | 0.00% | €0.63 | €0.63 | €0.63 | 0 |
| 2026-09-01 | €0.63 | -0.63% | €0.60 | €0.63 | €0.60 | 1.10K |
| 2026-08-31 | €0.63 | 0.00% | €0.63 | €0.63 | €0.63 | 0 |
| 2026-08-28 | €0.63 | +0.64% | €0.62 | €0.66 | €0.61 | 27.93K |
| 2026-08-27 | €0.63 | +2.96% | €0.63 | €0.63 | €0.63 | 300 |
| 2026-08-26 | €0.61 | -2.56% | €0.62 | €0.62 | €0.60 | 22.44K |
| 2026-08-25 | €0.62 | +4.00% | €0.60 | €0.63 | €0.60 | 10.20K |
| 2026-08-24 | €0.60 | -3.85% | €0.62 | €0.62 | €0.60 | 1.63K |
| 2026-08-21 | €0.62 | 0.00% | €0.62 | €0.62 | €0.62 | 0 |
| 2026-08-20 | €0.62 | +4.00% | €0.62 | €0.62 | €0.62 | 11.00K |
| 2026-08-19 | €0.60 | -4.15% | €0.60 | €0.60 | €0.60 | 4.90K |
| 2026-08-18 | €0.63 | 0.00% | €0.63 | €0.63 | €0.63 | 0 |
| 2026-08-17 | €0.63 | +3.30% | €0.62 | €0.65 | €0.62 | 5.03K |
| 2026-08-14 | €0.61 | 0.00% | €0.61 | €0.61 | €0.61 | 2.27K |
| 2026-08-13 | €0.61 | 0.00% | €0.61 | €0.61 | €0.61 | 600 |
| 2026-08-12 | €0.61 | 0.00% | €0.61 | €0.61 | €0.61 | 0 |
| 2026-08-11 | €0.61 | 0.00% | €0.61 | €0.61 | €0.61 | 0 |
| 2026-08-10 | €0.61 | +4.48% | €0.60 | €0.61 | €0.60 | 3.00K |
| 2026-08-07 | €0.58 | -1.02% | €0.58 | €0.58 | €0.58 | 2.41K |
| 2026-08-06 | €0.59 | 0.00% | €0.59 | €0.59 | €0.59 | 0 |
| 2026-08-05 | €0.59 | 0.00% | €0.59 | €0.59 | €0.59 | 0 |
| 2026-08-04 | €0.59 | +0.69% | €0.60 | €0.61 | €0.59 | 2.58K |
| 2026-08-03 | €0.58 | +1.39% | €0.58 | €0.58 | €0.58 | 9.28K |
| 2026-07-31 | €0.57 | +2.50% | €0.57 | €0.57 | €0.57 | 3.00K |
| 2026-07-30 | €0.56 | -2.78% | €0.56 | €0.56 | €0.56 | 4.60K |
| 2026-07-29 | €0.58 | 0.00% | €0.58 | €0.58 | €0.58 | 0 |
| 2026-07-28 | €0.58 | -2.37% | €0.58 | €0.58 | €0.56 | 7.00K |
| 2026-07-27 | €0.59 | -0.67% | €0.59 | €0.59 | €0.59 | 1.10K |
| 2026-07-24 | €0.59 | 0.00% | €0.59 | €0.59 | €0.59 | 335 |
| 2026-07-23 | €0.59 | -4.19% | €0.60 | €0.60 | €0.58 | 6.52K |
| 2026-07-22 | €0.62 | +4.38% | €0.59 | €0.62 | €0.58 | 5.50K |
| 2026-07-21 | €0.59 | -4.19% | €0.60 | €0.60 | €0.59 | 30.75K |
| 2026-07-20 | €0.62 | 0.00% | €0.62 | €0.62 | €0.62 | 0 |
| 2026-07-17 | €0.62 | 0.00% | €0.62 | €0.62 | €0.62 | 0 |
| 2026-07-16 | €0.62 | 0.00% | €0.62 | €0.62 | €0.62 | 0 |
| 2026-07-15 | €0.62 | -0.32% | €0.62 | €0.62 | €0.62 | 1.20K |
| 2026-07-14 | €0.62 | -3.12% | €0.62 | €0.62 | €0.62 | 4.15K |
| 2026-07-13 | €0.64 | -1.23% | €0.64 | €0.64 | €0.64 | 4.00K |
| 2026-07-10 | €0.65 | 0.00% | €0.65 | €0.65 | €0.65 | 0 |
| 2026-07-09 | €0.65 | 0.00% | €0.65 | €0.65 | €0.65 | 0 |
| 2026-07-08 | €0.65 | -2.99% | €0.68 | €0.68 | €0.65 | 300 |
| 2026-07-07 | €0.67 | 0.00% | €0.67 | €0.67 | €0.67 | 0 |
| 2026-07-06 | €0.67 | 0.00% | €0.67 | €0.67 | €0.67 | 0 |
| 2026-07-03 | €0.67 | -4.29% | €0.70 | €0.70 | €0.67 | 3.00K |
| 2026-07-02 | €0.70 | -5.91% | €0.74 | €0.74 | €0.67 | 4.73K |
| 2026-07-01 | €0.74 | +15.89% | €0.75 | €0.75 | €0.74 | 551 |
| 2026-06-30 | €0.64 | -1.23% | €0.64 | €0.64 | €0.64 | 315 |
| 2026-06-29 | €0.65 | 0.00% | €0.65 | €0.65 | €0.65 | 0 |
| 2026-06-26 | €0.65 | -5.25% | €0.66 | €0.66 | €0.65 | 2.00K |
| 2026-06-25 | €0.69 | +0.88% | €0.69 | €0.69 | €0.69 | 550 |
| 2026-06-24 | €0.68 | +4.62% | €0.68 | €0.68 | €0.68 | 14.65K |
| 2026-06-23 | €0.65 | 0.00% | €0.65 | €0.68 | €0.65 | 2.57K |
| 2026-06-22 | €0.65 | -2.99% | €0.66 | €0.66 | €0.65 | 5.10K |
| 2026-06-19 | €0.67 | -4.29% | €0.67 | €0.67 | €0.67 | 3.00K |
| 2026-06-18 | €0.70 | +4.17% | €0.70 | €0.70 | €0.70 | 19 |
| 2026-06-17 | €0.67 | +0.30% | €0.67 | €0.70 | €0.67 | 3.39K |
| 2026-06-16 | €0.67 | -6.94% | €0.65 | €0.69 | €0.65 | 14.41K |
| 2026-06-15 | €0.72 | +2.86% | €0.68 | €0.72 | €0.68 | 2.59K |
| 2026-06-12 | €0.70 | 0.00% | €0.70 | €0.70 | €0.70 | 0 |
| 2026-06-11 | €0.70 | -2.51% | €0.69 | €0.70 | €0.69 | 4.30K |
| 2026-06-10 | €0.72 | 0.00% | €0.72 | €0.72 | €0.72 | 129 |
| 2026-06-09 | €0.72 | +3.46% | €0.72 | €0.72 | €0.72 | 1.14K |
| 2026-06-08 | €0.69 | -3.88% | €0.76 | €0.76 | €0.69 | 7.80K |
| 2026-06-05 | €0.72 | +17.97% | €0.64 | €0.73 | €0.64 | 54.88K |
| 2026-06-04 | €0.61 | 0.00% | €0.61 | €0.61 | €0.61 | 0 |
| 2026-06-03 | €0.61 | -5.85% | €0.62 | €0.62 | €0.61 | 2.50K |
| 2026-06-02 | €0.65 | 0.00% | €0.65 | €0.65 | €0.65 | 0 |
| 2026-06-01 | €0.65 | 0.00% | €0.65 | €0.65 | €0.65 | 0 |
| 2026-05-29 | €0.65 | +12.07% | €0.53 | €0.65 | €0.53 | 1.75K |