Monnalisa SpA MNL
MIL · Italien · Kurzlebige Konsumgüter
€0,66200,00 (0,00 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,66 | 0,00 % | €0,66 | €0,66 | €0,66 | 42,45K |
| 2026-09-30 | €0,66 | 0,00 % | €0,66 | €0,66 | €0,66 | 68,19K |
| 2026-09-29 | €0,66 | +0,30 % | €0,66 | €0,67 | €0,66 | 34,19K |
| 2026-09-28 | €0,66 | -0,30 % | €0,66 | €0,66 | €0,66 | 54,76K |
| 2026-09-25 | €0,66 | +0,30 % | €0,66 | €0,67 | €0,66 | 29,16K |
| 2026-09-24 | €0,66 | +0,30 % | €0,66 | €0,66 | €0,66 | 66,69K |
| 2026-09-23 | €0,66 | 0,00 % | €0,66 | €0,66 | €0,66 | 2,40K |
| 2026-09-22 | €0,66 | 0,00 % | €0,66 | €0,66 | €0,66 | 5,00K |
| 2026-09-21 | €0,66 | 0,00 % | €0,66 | €0,66 | €0,66 | 2,00K |
| 2026-09-18 | €0,66 | -0,30 % | €0,67 | €0,67 | €0,66 | 6,38K |
| 2026-09-17 | €0,66 | +0,92 % | €0,66 | €0,66 | €0,66 | 9,30K |
| 2026-09-16 | €0,65 | -0,30 % | €0,66 | €0,66 | €0,65 | 9,00K |
| 2026-09-15 | €0,66 | 0,00 % | €0,66 | €0,66 | €0,66 | 3,60K |
| 2026-09-14 | €0,66 | -1,50 % | €0,66 | €0,66 | €0,66 | 19,30K |
| 2026-09-11 | €0,67 | +1,83 % | €0,66 | €0,67 | €0,66 | 26,50K |
| 2026-09-10 | €0,65 | -0,30 % | €0,66 | €0,66 | €0,65 | 5,00K |
| 2026-09-09 | €0,66 | -2,09 % | €0,68 | €0,70 | €0,66 | 62,15K |
| 2026-09-08 | €0,67 | +7,03 % | €0,65 | €0,68 | €0,63 | 128,72K |
| 2026-09-07 | €0,63 | 0,00 % | €0,63 | €0,63 | €0,63 | 1,00K |
| 2026-09-04 | €0,63 | +0,97 % | €0,62 | €0,63 | €0,62 | 2,35K |
| 2026-09-03 | €0,62 | -0,96 % | €0,60 | €0,63 | €0,59 | 6,20K |
| 2026-09-02 | €0,63 | 0,00 % | €0,63 | €0,63 | €0,63 | 0 |
| 2026-09-01 | €0,63 | -0,63 % | €0,60 | €0,63 | €0,60 | 1,10K |
| 2026-08-31 | €0,63 | 0,00 % | €0,63 | €0,63 | €0,63 | 0 |
| 2026-08-28 | €0,63 | +0,64 % | €0,62 | €0,66 | €0,61 | 27,93K |
| 2026-08-27 | €0,63 | +2,96 % | €0,63 | €0,63 | €0,63 | 300 |
| 2026-08-26 | €0,61 | -2,56 % | €0,62 | €0,62 | €0,60 | 22,44K |
| 2026-08-25 | €0,62 | +4,00 % | €0,60 | €0,63 | €0,60 | 10,20K |
| 2026-08-24 | €0,60 | -3,85 % | €0,62 | €0,62 | €0,60 | 1,63K |
| 2026-08-21 | €0,62 | 0,00 % | €0,62 | €0,62 | €0,62 | 0 |
| 2026-08-20 | €0,62 | +4,00 % | €0,62 | €0,62 | €0,62 | 11,00K |
| 2026-08-19 | €0,60 | -4,15 % | €0,60 | €0,60 | €0,60 | 4,90K |
| 2026-08-18 | €0,63 | 0,00 % | €0,63 | €0,63 | €0,63 | 0 |
| 2026-08-17 | €0,63 | +3,30 % | €0,62 | €0,65 | €0,62 | 5,03K |
| 2026-08-14 | €0,61 | 0,00 % | €0,61 | €0,61 | €0,61 | 2,27K |
| 2026-08-13 | €0,61 | 0,00 % | €0,61 | €0,61 | €0,61 | 600 |
| 2026-08-12 | €0,61 | 0,00 % | €0,61 | €0,61 | €0,61 | 0 |
| 2026-08-11 | €0,61 | 0,00 % | €0,61 | €0,61 | €0,61 | 0 |
| 2026-08-10 | €0,61 | +4,48 % | €0,60 | €0,61 | €0,60 | 3,00K |
| 2026-08-07 | €0,58 | -1,02 % | €0,58 | €0,58 | €0,58 | 2,41K |
| 2026-08-06 | €0,59 | 0,00 % | €0,59 | €0,59 | €0,59 | 0 |
| 2026-08-05 | €0,59 | 0,00 % | €0,59 | €0,59 | €0,59 | 0 |
| 2026-08-04 | €0,59 | +0,69 % | €0,60 | €0,61 | €0,59 | 2,58K |
| 2026-08-03 | €0,58 | +1,39 % | €0,58 | €0,58 | €0,58 | 9,28K |
| 2026-07-31 | €0,57 | +2,50 % | €0,57 | €0,57 | €0,57 | 3,00K |
| 2026-07-30 | €0,56 | -2,78 % | €0,56 | €0,56 | €0,56 | 4,60K |
| 2026-07-29 | €0,58 | 0,00 % | €0,58 | €0,58 | €0,58 | 0 |
| 2026-07-28 | €0,58 | -2,37 % | €0,58 | €0,58 | €0,56 | 7,00K |
| 2026-07-27 | €0,59 | -0,67 % | €0,59 | €0,59 | €0,59 | 1,10K |
| 2026-07-24 | €0,59 | 0,00 % | €0,59 | €0,59 | €0,59 | 335 |
| 2026-07-23 | €0,59 | -4,19 % | €0,60 | €0,60 | €0,58 | 6,52K |
| 2026-07-22 | €0,62 | +4,38 % | €0,59 | €0,62 | €0,58 | 5,50K |
| 2026-07-21 | €0,59 | -4,19 % | €0,60 | €0,60 | €0,59 | 30,75K |
| 2026-07-20 | €0,62 | 0,00 % | €0,62 | €0,62 | €0,62 | 0 |
| 2026-07-17 | €0,62 | 0,00 % | €0,62 | €0,62 | €0,62 | 0 |
| 2026-07-16 | €0,62 | 0,00 % | €0,62 | €0,62 | €0,62 | 0 |
| 2026-07-15 | €0,62 | -0,32 % | €0,62 | €0,62 | €0,62 | 1,20K |
| 2026-07-14 | €0,62 | -3,12 % | €0,62 | €0,62 | €0,62 | 4,15K |
| 2026-07-13 | €0,64 | -1,23 % | €0,64 | €0,64 | €0,64 | 4,00K |
| 2026-07-10 | €0,65 | 0,00 % | €0,65 | €0,65 | €0,65 | 0 |
| 2026-07-09 | €0,65 | 0,00 % | €0,65 | €0,65 | €0,65 | 0 |
| 2026-07-08 | €0,65 | -2,99 % | €0,68 | €0,68 | €0,65 | 300 |
| 2026-07-07 | €0,67 | 0,00 % | €0,67 | €0,67 | €0,67 | 0 |
| 2026-07-06 | €0,67 | 0,00 % | €0,67 | €0,67 | €0,67 | 0 |
| 2026-07-03 | €0,67 | -4,29 % | €0,70 | €0,70 | €0,67 | 3,00K |
| 2026-07-02 | €0,70 | -5,91 % | €0,74 | €0,74 | €0,67 | 4,73K |
| 2026-07-01 | €0,74 | +15,89 % | €0,75 | €0,75 | €0,74 | 551 |
| 2026-06-30 | €0,64 | -1,23 % | €0,64 | €0,64 | €0,64 | 315 |
| 2026-06-29 | €0,65 | 0,00 % | €0,65 | €0,65 | €0,65 | 0 |
| 2026-06-26 | €0,65 | -5,25 % | €0,66 | €0,66 | €0,65 | 2,00K |
| 2026-06-25 | €0,69 | +0,88 % | €0,69 | €0,69 | €0,69 | 550 |
| 2026-06-24 | €0,68 | +4,62 % | €0,68 | €0,68 | €0,68 | 14,65K |
| 2026-06-23 | €0,65 | 0,00 % | €0,65 | €0,68 | €0,65 | 2,57K |
| 2026-06-22 | €0,65 | -2,99 % | €0,66 | €0,66 | €0,65 | 5,10K |
| 2026-06-19 | €0,67 | -4,29 % | €0,67 | €0,67 | €0,67 | 3,00K |
| 2026-06-18 | €0,70 | +4,17 % | €0,70 | €0,70 | €0,70 | 19 |
| 2026-06-17 | €0,67 | +0,30 % | €0,67 | €0,70 | €0,67 | 3,39K |
| 2026-06-16 | €0,67 | -6,94 % | €0,65 | €0,69 | €0,65 | 14,41K |
| 2026-06-15 | €0,72 | +2,86 % | €0,68 | €0,72 | €0,68 | 2,59K |
| 2026-06-12 | €0,70 | 0,00 % | €0,70 | €0,70 | €0,70 | 0 |
| 2026-06-11 | €0,70 | -2,51 % | €0,69 | €0,70 | €0,69 | 4,30K |
| 2026-06-10 | €0,72 | 0,00 % | €0,72 | €0,72 | €0,72 | 129 |
| 2026-06-09 | €0,72 | +3,46 % | €0,72 | €0,72 | €0,72 | 1,14K |
| 2026-06-08 | €0,69 | -3,88 % | €0,76 | €0,76 | €0,69 | 7,80K |
| 2026-06-05 | €0,72 | +17,97 % | €0,64 | €0,73 | €0,64 | 54,88K |
| 2026-06-04 | €0,61 | 0,00 % | €0,61 | €0,61 | €0,61 | 0 |
| 2026-06-03 | €0,61 | -5,85 % | €0,62 | €0,62 | €0,61 | 2,50K |
| 2026-06-02 | €0,65 | 0,00 % | €0,65 | €0,65 | €0,65 | 0 |
| 2026-06-01 | €0,65 | 0,00 % | €0,65 | €0,65 | €0,65 | 0 |
| 2026-05-29 | €0,65 | +12,07 % | €0,53 | €0,65 | €0,53 | 1,75K |