Menivim - The New REIT Ltd. MNRT
TASE · İsrail · Finans
ILA 178,60-3,70 (-%2,03)
Piyasa kapalı· · ILA · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · ILA · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 178,60 | -%2,03 | ILA 182,30 | ILA 182,30 | ILA 178,10 | 638,34K |
| 2026-09-30 | ILA 182,30 | +%0,16 | ILA 182,00 | ILA 184,00 | ILA 179,30 | 709,34K |
| 2026-09-29 | ILA 182,00 | +%1,17 | ILA 179,90 | ILA 183,60 | ILA 179,90 | 376,67K |
| 2026-09-28 | ILA 179,90 | +%0,45 | ILA 179,10 | ILA 180,90 | ILA 177,00 |
| 331,40K |
| 2026-09-25 | ILA 179,10 | %0,00 | ILA 179,10 | ILA 179,10 | ILA 179,10 | 0 |
| 2026-09-24 | ILA 179,10 | -%0,50 | ILA 180,00 | ILA 180,00 | ILA 176,70 | 622,86K |
| 2026-09-23 | ILA 180,00 | -%0,50 | ILA 180,90 | ILA 182,90 | ILA 180,00 | 712,02K |
| 2026-09-22 | ILA 180,90 | -%0,88 | ILA 183,30 | ILA 184,00 | ILA 179,10 | 462,48K |
| 2026-09-21 | ILA 182,50 | %0,00 | ILA 182,50 | ILA 182,50 | ILA 182,50 | 0 |
| 2026-09-18 | ILA 182,50 | %0,00 | ILA 182,50 | ILA 182,50 | ILA 182,50 | 0 |
| 2026-09-17 | ILA 182,50 | -%0,82 | ILA 184,00 | ILA 186,80 | ILA 182,20 | 783,23K |
| 2026-09-16 | ILA 184,00 | -%0,16 | ILA 184,30 | ILA 185,40 | ILA 184,00 | 708,41K |
| 2026-09-15 | ILA 184,30 | +%0,11 | ILA 184,10 | ILA 186,30 | ILA 182,70 | 835,49K |
| 2026-09-14 | ILA 184,10 | -%2,13 | ILA 188,10 | ILA 188,10 | ILA 184,00 | 544,91K |
| 2026-09-11 | ILA 188,10 | %0,00 | ILA 188,10 | ILA 188,10 | ILA 188,10 | 0 |
| 2026-09-10 | ILA 188,10 | -%2,59 | ILA 193,10 | ILA 194,40 | ILA 187,50 | 297,05K |
| 2026-09-09 | ILA 193,10 | -%3,21 | ILA 199,50 | ILA 201,60 | ILA 193,10 | 703,47K |
| 2026-09-08 | ILA 199,50 | -%2,64 | ILA 204,90 | ILA 206,00 | ILA 199,00 | 671,93K |
| 2026-09-07 | ILA 204,90 | +%1,24 | ILA 202,40 | ILA 207,30 | ILA 202,30 | 512,91K |
| 2026-09-04 | ILA 202,40 | +%0,20 | ILA 200,10 | ILA 204,00 | ILA 200,10 | 168,22K |
| 2026-09-03 | ILA 202,00 | +%0,20 | ILA 200,50 | ILA 204,50 | ILA 197,20 | 1,04M |
| 2026-09-02 | ILA 201,60 | +%3,97 | ILA 193,90 | ILA 201,60 | ILA 193,00 | 1,02M |
| 2026-09-01 | ILA 193,90 | +%2,05 | ILA 186,10 | ILA 194,10 | ILA 186,10 | 852,12K |
| 2026-08-31 | ILA 190,00 | -%0,21 | ILA 191,30 | ILA 191,30 | ILA 187,30 | 385,47K |
| 2026-08-28 | ILA 190,40 | +%1,55 | ILA 187,50 | ILA 191,00 | ILA 186,10 | 159,71K |
| 2026-08-27 | ILA 187,50 | +%0,81 | ILA 186,00 | ILA 188,60 | ILA 186,00 | 207,25K |
| 2026-08-26 | ILA 186,00 | +%0,49 | ILA 185,10 | ILA 187,20 | ILA 183,00 | 281,23K |
| 2026-08-25 | ILA 185,10 | +%0,87 | ILA 185,10 | ILA 186,90 | ILA 183,60 | 422,13K |
| 2026-08-24 | ILA 183,50 | -%1,77 | ILA 188,70 | ILA 188,70 | ILA 182,60 | 673,07K |
| 2026-08-21 | ILA 186,80 | +%0,21 | ILA 186,40 | ILA 189,60 | ILA 184,40 | 630,02K |
| 2026-08-20 | ILA 186,40 | -%0,90 | ILA 188,80 | ILA 190,70 | ILA 185,20 | 310,98K |
| 2026-08-19 | ILA 188,10 | -%0,27 | ILA 188,60 | ILA 189,80 | ILA 185,20 | 499,47K |
| 2026-08-18 | ILA 188,60 | +%2,50 | ILA 184,00 | ILA 189,90 | ILA 184,00 | 424,26K |
| 2026-08-17 | ILA 184,00 | -%4,66 | ILA 194,00 | ILA 194,00 | ILA 184,00 | 1,14M |
| 2026-08-14 | ILA 193,00 | -%0,67 | ILA 194,40 | ILA 195,70 | ILA 192,50 | 315,65K |
| 2026-08-13 | ILA 194,30 | +%1,52 | ILA 194,00 | ILA 194,90 | ILA 191,00 | 452,06K |
| 2026-08-12 | ILA 191,40 | -%1,24 | ILA 199,00 | ILA 200,80 | ILA 191,40 | 920,31K |
| 2026-08-11 | ILA 193,80 | -%0,77 | ILA 195,80 | ILA 203,60 | ILA 193,80 | 1,19M |
| 2026-08-10 | ILA 195,30 | -%1,96 | ILA 199,50 | ILA 200,30 | ILA 194,50 | 426,18K |
| 2026-08-07 | ILA 199,20 | +%1,63 | ILA 195,90 | ILA 201,10 | ILA 195,90 | 310,08K |
| 2026-08-06 | ILA 196,00 | +%3,70 | ILA 188,20 | ILA 197,40 | ILA 187,10 | 3,08M |
| 2026-08-05 | ILA 189,00 | -%0,53 | ILA 190,00 | ILA 191,40 | ILA 186,00 | 560,41K |
| 2026-08-04 | ILA 190,00 | -%0,31 | ILA 190,60 | ILA 191,30 | ILA 188,00 | 200,04K |
| 2026-08-03 | ILA 190,60 | +%0,42 | ILA 188,40 | ILA 192,20 | ILA 188,40 | 336,45K |
| 2026-07-31 | ILA 189,80 | -%0,05 | ILA 188,10 | ILA 192,00 | ILA 188,00 | 417,33K |
| 2026-07-30 | ILA 189,90 | -%0,05 | ILA 188,80 | ILA 190,90 | ILA 187,60 | 386,86K |
| 2026-07-29 | ILA 190,00 | +%1,55 | ILA 187,10 | ILA 190,70 | ILA 185,50 | 491,97K |
| 2026-07-28 | ILA 187,10 | -%0,43 | ILA 187,90 | ILA 192,80 | ILA 187,10 | 651,04K |
| 2026-07-27 | ILA 187,90 | -%1,47 | ILA 190,70 | ILA 194,00 | ILA 187,90 | 482,34K |
| 2026-07-24 | ILA 190,70 | -%0,37 | ILA 191,40 | ILA 192,80 | ILA 189,40 | 172,53K |
| 2026-07-22 | ILA 191,40 | -%1,49 | ILA 194,30 | ILA 195,70 | ILA 190,20 | 667,31K |
| 2026-07-21 | ILA 194,30 | -%0,21 | ILA 194,70 | ILA 196,80 | ILA 193,80 | 234,24K |
| 2026-07-20 | ILA 194,70 | +%1,56 | ILA 191,00 | ILA 194,70 | ILA 188,70 | 400,07K |
| 2026-07-17 | ILA 191,70 | -%1,89 | ILA 195,40 | ILA 196,90 | ILA 189,90 | 202,05K |
| 2026-07-16 | ILA 195,40 | +%2,41 | ILA 192,30 | ILA 195,40 | ILA 190,00 | 622,64K |
| 2026-07-15 | ILA 190,80 | +%0,21 | ILA 190,40 | ILA 192,90 | ILA 188,70 | 554,06K |
| 2026-07-14 | ILA 190,40 | +%0,32 | ILA 187,80 | ILA 191,80 | ILA 187,00 | 544,84K |
| 2026-07-13 | ILA 189,80 | -%0,73 | ILA 190,40 | ILA 190,80 | ILA 187,00 | 278,57K |
| 2026-07-10 | ILA 191,20 | +%1,97 | ILA 187,60 | ILA 192,10 | ILA 187,50 | 9,02M |
| 2026-07-09 | ILA 187,50 | -%4,29 | ILA 197,00 | ILA 197,10 | ILA 187,50 | 335,81K |
| 2026-07-08 | ILA 195,90 | -%0,36 | ILA 196,60 | ILA 196,60 | ILA 191,80 | 529,67K |
| 2026-07-07 | ILA 196,60 | -%0,46 | ILA 197,50 | ILA 198,60 | ILA 196,00 | 708,04K |
| 2026-07-06 | ILA 197,50 | -%0,50 | ILA 198,50 | ILA 199,70 | ILA 197,10 | 1,21M |
| 2026-07-03 | ILA 198,50 | +%1,38 | ILA 195,80 | ILA 198,90 | ILA 195,80 | 351,75K |
| 2026-07-02 | ILA 195,80 | -%1,61 | ILA 199,00 | ILA 200,40 | ILA 195,50 | 789,75K |
| 2026-07-01 | ILA 199,00 | -%1,19 | ILA 200,00 | ILA 202,60 | ILA 197,60 | 866,74K |
| 2026-06-30 | ILA 201,40 | +%1,51 | ILA 198,40 | ILA 201,90 | ILA 198,40 | 331,47K |
| 2026-06-29 | ILA 198,40 | +%3,12 | ILA 194,70 | ILA 204,00 | ILA 194,30 | 1,29M |
| 2026-06-26 | ILA 192,40 | %0,00 | ILA 192,40 | ILA 192,40 | ILA 192,40 | 0 |
| 2026-06-25 | ILA 192,40 | +%0,05 | ILA 191,50 | ILA 194,00 | ILA 191,30 | 618,39K |
| 2026-06-24 | ILA 192,30 | +%4,80 | ILA 183,50 | ILA 192,70 | ILA 181,00 | 940,27K |
| 2026-06-23 | ILA 183,50 | -%0,11 | ILA 183,70 | ILA 184,90 | ILA 182,00 | 1,29M |
| 2026-06-22 | ILA 183,70 | -%0,54 | ILA 184,70 | ILA 186,70 | ILA 180,40 | 1,04M |
| 2026-06-19 | ILA 184,70 | -%0,43 | ILA 185,50 | ILA 189,10 | ILA 183,50 | 932,69K |
| 2026-06-18 | ILA 185,50 | -%0,27 | ILA 186,00 | ILA 189,00 | ILA 183,00 | 1,54M |
| 2026-06-17 | ILA 186,00 | -%2,67 | ILA 191,10 | ILA 191,30 | ILA 185,80 | 605,11K |
| 2026-06-16 | ILA 191,10 | -%0,88 | ILA 192,80 | ILA 194,80 | ILA 189,70 | 707,59K |
| 2026-06-15 | ILA 192,80 | -%1,03 | ILA 195,30 | ILA 198,30 | ILA 192,30 | 2,52M |
| 2026-06-12 | ILA 194,80 | +%0,57 | ILA 196,30 | ILA 198,70 | ILA 194,70 | 830,34K |
| 2026-06-11 | ILA 193,70 | +%0,78 | ILA 192,20 | ILA 195,60 | ILA 191,50 | 1,43M |
| 2026-06-10 | ILA 192,20 | -%0,88 | ILA 193,90 | ILA 194,70 | ILA 190,90 | 225,24K |
| 2026-06-09 | ILA 193,90 | -%0,15 | ILA 194,20 | ILA 196,10 | ILA 190,40 | 863,06K |
| 2026-06-08 | ILA 194,20 | -%2,85 | ILA 199,90 | ILA 199,90 | ILA 192,20 | 888,56K |
| 2026-06-05 | ILA 199,90 | +%3,52 | ILA 193,90 | ILA 201,20 | ILA 191,30 | 474,14K |
| 2026-06-04 | ILA 193,10 | -%1,73 | ILA 195,20 | ILA 195,20 | ILA 187,20 | 947,79K |
| 2026-06-03 | ILA 196,50 | -%1,70 | ILA 199,90 | ILA 200,40 | ILA 195,00 | 785,21K |
| 2026-06-02 | ILA 199,90 | -%1,77 | ILA 204,00 | ILA 204,60 | ILA 198,00 | 1,79M |
| 2026-06-01 | ILA 203,50 | -%1,55 | ILA 206,70 | ILA 210,00 | ILA 201,00 | 826,73K |
| 2026-05-29 | ILA 206,70 | -%1,99 | ILA 210,90 | ILA 211,00 | ILA 205,00 | 439,08K |
| 2026-05-28 | ILA 210,90 | -%1,72 | ILA 214,60 | ILA 216,20 | ILA 209,10 | 594,00K |