Menivim - The New REIT Ltd. MNRT
TASE · Israel · Finanzen
ILA 178,60-3,70 (-2,03 %)
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · ILA · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 182,30 | +0,16 % | ILA 182,00 | ILA 184,00 | ILA 179,30 | 709,34K |
| 2026-09-29 | ILA 182,00 | +1,17 % | ILA 179,90 | ILA 183,60 | ILA 179,90 | 376,67K |
| 2026-09-28 | ILA 179,90 | +0,45 % | ILA 179,10 | ILA 180,90 | ILA 177,00 | 331,40K |
| 2026-09-25 | ILA 179,10 | 0,00 % | ILA 179,10 | ILA 179,10 | ILA 179,10 | 0 |
| 2026-09-24 | ILA 179,10 | -0,50 % | ILA 180,00 | ILA 180,00 | ILA 176,70 | 622,86K |
| 2026-09-23 | ILA 180,00 | -0,50 % | ILA 180,90 | ILA 182,90 | ILA 180,00 | 712,02K |
| 2026-09-22 | ILA 180,90 | -0,88 % | ILA 183,30 | ILA 184,00 | ILA 179,10 | 462,48K |
| 2026-09-21 | ILA 182,50 | 0,00 % | ILA 182,50 | ILA 182,50 | ILA 182,50 | 0 |
| 2026-09-18 | ILA 182,50 | 0,00 % | ILA 182,50 | ILA 182,50 | ILA 182,50 | 0 |
| 2026-09-17 | ILA 182,50 | -0,82 % | ILA 184,00 | ILA 186,80 | ILA 182,20 | 783,23K |
| 2026-09-16 | ILA 184,00 | -0,16 % | ILA 184,30 | ILA 185,40 | ILA 184,00 | 708,41K |
| 2026-09-15 | ILA 184,30 | +0,11 % | ILA 184,10 | ILA 186,30 | ILA 182,70 | 835,49K |
| 2026-09-14 | ILA 184,10 | -2,13 % | ILA 188,10 | ILA 188,10 | ILA 184,00 | 544,91K |
| 2026-09-11 | ILA 188,10 | 0,00 % | ILA 188,10 | ILA 188,10 | ILA 188,10 | 0 |
| 2026-09-10 | ILA 188,10 | -2,59 % | ILA 193,10 | ILA 194,40 | ILA 187,50 | 297,05K |
| 2026-09-09 | ILA 193,10 | -3,21 % | ILA 199,50 | ILA 201,60 | ILA 193,10 | 703,47K |
| 2026-09-08 | ILA 199,50 | -2,64 % | ILA 204,90 | ILA 206,00 | ILA 199,00 | 671,93K |
| 2026-09-07 | ILA 204,90 | +1,24 % | ILA 202,40 | ILA 207,30 | ILA 202,30 | 512,91K |
| 2026-09-04 | ILA 202,40 | +0,20 % | ILA 200,10 | ILA 204,00 | ILA 200,10 | 168,22K |
| 2026-09-03 | ILA 202,00 | +0,20 % | ILA 200,50 | ILA 204,50 | ILA 197,20 | 1,04M |
| 2026-09-02 | ILA 201,60 | +3,97 % | ILA 193,90 | ILA 201,60 | ILA 193,00 | 1,02M |
| 2026-09-01 | ILA 193,90 | +2,05 % | ILA 186,10 | ILA 194,10 | ILA 186,10 | 852,12K |
| 2026-08-31 | ILA 190,00 | -0,21 % | ILA 191,30 | ILA 191,30 | ILA 187,30 | 385,47K |
| 2026-08-28 | ILA 190,40 | +1,55 % | ILA 187,50 | ILA 191,00 | ILA 186,10 | 159,71K |
| 2026-08-27 | ILA 187,50 | +0,81 % | ILA 186,00 | ILA 188,60 | ILA 186,00 | 207,25K |
| 2026-08-26 | ILA 186,00 | +0,49 % | ILA 185,10 | ILA 187,20 | ILA 183,00 | 281,23K |
| 2026-08-25 | ILA 185,10 | +0,87 % | ILA 185,10 | ILA 186,90 | ILA 183,60 | 422,13K |
| 2026-08-24 | ILA 183,50 | -1,77 % | ILA 188,70 | ILA 188,70 | ILA 182,60 | 673,07K |
| 2026-08-21 | ILA 186,80 | +0,21 % | ILA 186,40 | ILA 189,60 | ILA 184,40 | 630,02K |
| 2026-08-20 | ILA 186,40 | -0,90 % | ILA 188,80 | ILA 190,70 | ILA 185,20 | 310,98K |
| 2026-08-19 | ILA 188,10 | -0,27 % | ILA 188,60 | ILA 189,80 | ILA 185,20 | 499,47K |
| 2026-08-18 | ILA 188,60 | +2,50 % | ILA 184,00 | ILA 189,90 | ILA 184,00 | 424,26K |
| 2026-08-17 | ILA 184,00 | -4,66 % | ILA 194,00 | ILA 194,00 | ILA 184,00 | 1,14M |
| 2026-08-14 | ILA 193,00 | -0,67 % | ILA 194,40 | ILA 195,70 | ILA 192,50 | 315,65K |
| 2026-08-13 | ILA 194,30 | +1,52 % | ILA 194,00 | ILA 194,90 | ILA 191,00 | 452,06K |
| 2026-08-12 | ILA 191,40 | -1,24 % | ILA 199,00 | ILA 200,80 | ILA 191,40 | 920,31K |
| 2026-08-11 | ILA 193,80 | -0,77 % | ILA 195,80 | ILA 203,60 | ILA 193,80 | 1,19M |
| 2026-08-10 | ILA 195,30 | -1,96 % | ILA 199,50 | ILA 200,30 | ILA 194,50 | 426,18K |
| 2026-08-07 | ILA 199,20 | +1,63 % | ILA 195,90 | ILA 201,10 | ILA 195,90 | 310,08K |
| 2026-08-06 | ILA 196,00 | +3,70 % | ILA 188,20 | ILA 197,40 | ILA 187,10 | 3,08M |
| 2026-08-05 | ILA 189,00 | -0,53 % | ILA 190,00 | ILA 191,40 | ILA 186,00 | 560,41K |
| 2026-08-04 | ILA 190,00 | -0,31 % | ILA 190,60 | ILA 191,30 | ILA 188,00 | 200,04K |
| 2026-08-03 | ILA 190,60 | +0,42 % | ILA 188,40 | ILA 192,20 | ILA 188,40 | 336,45K |
| 2026-07-31 | ILA 189,80 | -0,05 % | ILA 188,10 | ILA 192,00 | ILA 188,00 | 417,33K |
| 2026-07-30 | ILA 189,90 | -0,05 % | ILA 188,80 | ILA 190,90 | ILA 187,60 | 386,86K |
| 2026-07-29 | ILA 190,00 | +1,55 % | ILA 187,10 | ILA 190,70 | ILA 185,50 | 491,97K |
| 2026-07-28 | ILA 187,10 | -0,43 % | ILA 187,90 | ILA 192,80 | ILA 187,10 | 651,04K |
| 2026-07-27 | ILA 187,90 | -1,47 % | ILA 190,70 | ILA 194,00 | ILA 187,90 | 482,34K |
| 2026-07-24 | ILA 190,70 | -0,37 % | ILA 191,40 | ILA 192,80 | ILA 189,40 | 172,53K |
| 2026-07-22 | ILA 191,40 | -1,49 % | ILA 194,30 | ILA 195,70 | ILA 190,20 | 667,31K |
| 2026-07-21 | ILA 194,30 | -0,21 % | ILA 194,70 | ILA 196,80 | ILA 193,80 | 234,24K |
| 2026-07-20 | ILA 194,70 | +1,56 % | ILA 191,00 | ILA 194,70 | ILA 188,70 | 400,07K |
| 2026-07-17 | ILA 191,70 | -1,89 % | ILA 195,40 | ILA 196,90 | ILA 189,90 | 202,05K |
| 2026-07-16 | ILA 195,40 | +2,41 % | ILA 192,30 | ILA 195,40 | ILA 190,00 | 622,64K |
| 2026-07-15 | ILA 190,80 | +0,21 % | ILA 190,40 | ILA 192,90 | ILA 188,70 | 554,06K |
| 2026-07-14 | ILA 190,40 | +0,32 % | ILA 187,80 | ILA 191,80 | ILA 187,00 | 544,84K |
| 2026-07-13 | ILA 189,80 | -0,73 % | ILA 190,40 | ILA 190,80 | ILA 187,00 | 278,57K |
| 2026-07-10 | ILA 191,20 | +1,97 % | ILA 187,60 | ILA 192,10 | ILA 187,50 | 9,02M |
| 2026-07-09 | ILA 187,50 | -4,29 % | ILA 197,00 | ILA 197,10 | ILA 187,50 | 335,81K |
| 2026-07-08 | ILA 195,90 | -0,36 % | ILA 196,60 | ILA 196,60 | ILA 191,80 | 529,67K |
| 2026-07-07 | ILA 196,60 | -0,46 % | ILA 197,50 | ILA 198,60 | ILA 196,00 | 708,04K |
| 2026-07-06 | ILA 197,50 | -0,50 % | ILA 198,50 | ILA 199,70 | ILA 197,10 | 1,21M |
| 2026-07-03 | ILA 198,50 | +1,38 % | ILA 195,80 | ILA 198,90 | ILA 195,80 | 351,75K |
| 2026-07-02 | ILA 195,80 | -1,61 % | ILA 199,00 | ILA 200,40 | ILA 195,50 | 789,75K |
| 2026-07-01 | ILA 199,00 | -1,19 % | ILA 200,00 | ILA 202,60 | ILA 197,60 | 866,74K |
| 2026-06-30 | ILA 201,40 | +1,51 % | ILA 198,40 | ILA 201,90 | ILA 198,40 | 331,47K |
| 2026-06-29 | ILA 198,40 | +3,12 % | ILA 194,70 | ILA 204,00 | ILA 194,30 | 1,29M |
| 2026-06-26 | ILA 192,40 | 0,00 % | ILA 192,40 | ILA 192,40 | ILA 192,40 | 0 |
| 2026-06-25 | ILA 192,40 | +0,05 % | ILA 191,50 | ILA 194,00 | ILA 191,30 | 618,39K |
| 2026-06-24 | ILA 192,30 | +4,80 % | ILA 183,50 | ILA 192,70 | ILA 181,00 | 940,27K |
| 2026-06-23 | ILA 183,50 | -0,11 % | ILA 183,70 | ILA 184,90 | ILA 182,00 | 1,29M |
| 2026-06-22 | ILA 183,70 | -0,54 % | ILA 184,70 | ILA 186,70 | ILA 180,40 | 1,04M |
| 2026-06-19 | ILA 184,70 | -0,43 % | ILA 185,50 | ILA 189,10 | ILA 183,50 | 932,69K |
| 2026-06-18 | ILA 185,50 | -0,27 % | ILA 186,00 | ILA 189,00 | ILA 183,00 | 1,54M |
| 2026-06-17 | ILA 186,00 | -2,67 % | ILA 191,10 | ILA 191,30 | ILA 185,80 | 605,11K |
| 2026-06-16 | ILA 191,10 | -0,88 % | ILA 192,80 | ILA 194,80 | ILA 189,70 | 707,59K |
| 2026-06-15 | ILA 192,80 | -1,03 % | ILA 195,30 | ILA 198,30 | ILA 192,30 | 2,52M |
| 2026-06-12 | ILA 194,80 | +0,57 % | ILA 196,30 | ILA 198,70 | ILA 194,70 | 830,34K |
| 2026-06-11 | ILA 193,70 | +0,78 % | ILA 192,20 | ILA 195,60 | ILA 191,50 | 1,43M |
| 2026-06-10 | ILA 192,20 | -0,88 % | ILA 193,90 | ILA 194,70 | ILA 190,90 | 225,24K |
| 2026-06-09 | ILA 193,90 | -0,15 % | ILA 194,20 | ILA 196,10 | ILA 190,40 | 863,06K |
| 2026-06-08 | ILA 194,20 | -2,85 % | ILA 199,90 | ILA 199,90 | ILA 192,20 | 888,56K |
| 2026-06-05 | ILA 199,90 | +3,52 % | ILA 193,90 | ILA 201,20 | ILA 191,30 | 474,14K |
| 2026-06-04 | ILA 193,10 | -1,73 % | ILA 195,20 | ILA 195,20 | ILA 187,20 | 947,79K |
| 2026-06-03 | ILA 196,50 | -1,70 % | ILA 199,90 | ILA 200,40 | ILA 195,00 | 785,21K |
| 2026-06-02 | ILA 199,90 | -1,77 % | ILA 204,00 | ILA 204,60 | ILA 198,00 | 1,79M |
| 2026-06-01 | ILA 203,50 | -1,55 % | ILA 206,70 | ILA 210,00 | ILA 201,00 | 826,73K |
| 2026-05-29 | ILA 206,70 | -1,99 % | ILA 210,90 | ILA 211,00 | ILA 205,00 | 439,08K |
| 2026-05-28 | ILA 210,90 | -1,72 % | ILA 214,60 | ILA 216,20 | ILA 209,10 | 594,00K |
| 2026-05-27 | ILA 214,60 | -2,28 % | ILA 218,50 | ILA 223,50 | ILA 214,40 | 488,75K |