Menivim - The New REIT Ltd. MNRT
TASE · Israel · Finance
ILA 178.600.00 (0.00%)
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 182.30 | +0.16% | ILA 182.00 | ILA 184.00 | ILA 179.30 | 709.34K |
| 2026-09-29 | ILA 182.00 | +1.17% | ILA 179.90 | ILA 183.60 | ILA 179.90 | 376.67K |
| 2026-09-28 | ILA 179.90 | +0.45% | ILA 179.10 | ILA 180.90 | ILA 177.00 | 331.40K |
| 2026-09-25 | ILA 179.10 | 0.00% | ILA 179.10 | ILA 179.10 | ILA 179.10 | 0 |
| 2026-09-24 | ILA 179.10 | -0.50% | ILA 180.00 | ILA 180.00 | ILA 176.70 | 622.86K |
| 2026-09-23 | ILA 180.00 | -0.50% | ILA 180.90 | ILA 182.90 | ILA 180.00 | 712.02K |
| 2026-09-22 | ILA 180.90 | -0.88% | ILA 183.30 | ILA 184.00 | ILA 179.10 | 462.48K |
| 2026-09-21 | ILA 182.50 | 0.00% | ILA 182.50 | ILA 182.50 | ILA 182.50 | 0 |
| 2026-09-18 | ILA 182.50 | 0.00% | ILA 182.50 | ILA 182.50 | ILA 182.50 | 0 |
| 2026-09-17 | ILA 182.50 | -0.82% | ILA 184.00 | ILA 186.80 | ILA 182.20 | 783.23K |
| 2026-09-16 | ILA 184.00 | -0.16% | ILA 184.30 | ILA 185.40 | ILA 184.00 | 708.41K |
| 2026-09-15 | ILA 184.30 | +0.11% | ILA 184.10 | ILA 186.30 | ILA 182.70 | 835.49K |
| 2026-09-14 | ILA 184.10 | -2.13% | ILA 188.10 | ILA 188.10 | ILA 184.00 | 544.91K |
| 2026-09-11 | ILA 188.10 | 0.00% | ILA 188.10 | ILA 188.10 | ILA 188.10 | 0 |
| 2026-09-10 | ILA 188.10 | -2.59% | ILA 193.10 | ILA 194.40 | ILA 187.50 | 297.05K |
| 2026-09-09 | ILA 193.10 | -3.21% | ILA 199.50 | ILA 201.60 | ILA 193.10 | 703.47K |
| 2026-09-08 | ILA 199.50 | -2.64% | ILA 204.90 | ILA 206.00 | ILA 199.00 | 671.93K |
| 2026-09-07 | ILA 204.90 | +1.24% | ILA 202.40 | ILA 207.30 | ILA 202.30 | 512.91K |
| 2026-09-04 | ILA 202.40 | +0.20% | ILA 200.10 | ILA 204.00 | ILA 200.10 | 168.22K |
| 2026-09-03 | ILA 202.00 | +0.20% | ILA 200.50 | ILA 204.50 | ILA 197.20 | 1.04M |
| 2026-09-02 | ILA 201.60 | +3.97% | ILA 193.90 | ILA 201.60 | ILA 193.00 | 1.02M |
| 2026-09-01 | ILA 193.90 | +2.05% | ILA 186.10 | ILA 194.10 | ILA 186.10 | 852.12K |
| 2026-08-31 | ILA 190.00 | -0.21% | ILA 191.30 | ILA 191.30 | ILA 187.30 | 385.47K |
| 2026-08-28 | ILA 190.40 | +1.55% | ILA 187.50 | ILA 191.00 | ILA 186.10 | 159.71K |
| 2026-08-27 | ILA 187.50 | +0.81% | ILA 186.00 | ILA 188.60 | ILA 186.00 | 207.25K |
| 2026-08-26 | ILA 186.00 | +0.49% | ILA 185.10 | ILA 187.20 | ILA 183.00 | 281.23K |
| 2026-08-25 | ILA 185.10 | +0.87% | ILA 185.10 | ILA 186.90 | ILA 183.60 | 422.13K |
| 2026-08-24 | ILA 183.50 | -1.77% | ILA 188.70 | ILA 188.70 | ILA 182.60 | 673.07K |
| 2026-08-21 | ILA 186.80 | +0.21% | ILA 186.40 | ILA 189.60 | ILA 184.40 | 630.02K |
| 2026-08-20 | ILA 186.40 | -0.90% | ILA 188.80 | ILA 190.70 | ILA 185.20 | 310.98K |
| 2026-08-19 | ILA 188.10 | -0.27% | ILA 188.60 | ILA 189.80 | ILA 185.20 | 499.47K |
| 2026-08-18 | ILA 188.60 | +2.50% | ILA 184.00 | ILA 189.90 | ILA 184.00 | 424.26K |
| 2026-08-17 | ILA 184.00 | -4.66% | ILA 194.00 | ILA 194.00 | ILA 184.00 | 1.14M |
| 2026-08-14 | ILA 193.00 | -0.67% | ILA 194.40 | ILA 195.70 | ILA 192.50 | 315.65K |
| 2026-08-13 | ILA 194.30 | +1.52% | ILA 194.00 | ILA 194.90 | ILA 191.00 | 452.06K |
| 2026-08-12 | ILA 191.40 | -1.24% | ILA 199.00 | ILA 200.80 | ILA 191.40 | 920.31K |
| 2026-08-11 | ILA 193.80 | -0.77% | ILA 195.80 | ILA 203.60 | ILA 193.80 | 1.19M |
| 2026-08-10 | ILA 195.30 | -1.96% | ILA 199.50 | ILA 200.30 | ILA 194.50 | 426.18K |
| 2026-08-07 | ILA 199.20 | +1.63% | ILA 195.90 | ILA 201.10 | ILA 195.90 | 310.08K |
| 2026-08-06 | ILA 196.00 | +3.70% | ILA 188.20 | ILA 197.40 | ILA 187.10 | 3.08M |
| 2026-08-05 | ILA 189.00 | -0.53% | ILA 190.00 | ILA 191.40 | ILA 186.00 | 560.41K |
| 2026-08-04 | ILA 190.00 | -0.31% | ILA 190.60 | ILA 191.30 | ILA 188.00 | 200.04K |
| 2026-08-03 | ILA 190.60 | +0.42% | ILA 188.40 | ILA 192.20 | ILA 188.40 | 336.45K |
| 2026-07-31 | ILA 189.80 | -0.05% | ILA 188.10 | ILA 192.00 | ILA 188.00 | 417.33K |
| 2026-07-30 | ILA 189.90 | -0.05% | ILA 188.80 | ILA 190.90 | ILA 187.60 | 386.86K |
| 2026-07-29 | ILA 190.00 | +1.55% | ILA 187.10 | ILA 190.70 | ILA 185.50 | 491.97K |
| 2026-07-28 | ILA 187.10 | -0.43% | ILA 187.90 | ILA 192.80 | ILA 187.10 | 651.04K |
| 2026-07-27 | ILA 187.90 | -1.47% | ILA 190.70 | ILA 194.00 | ILA 187.90 | 482.34K |
| 2026-07-24 | ILA 190.70 | -0.37% | ILA 191.40 | ILA 192.80 | ILA 189.40 | 172.53K |
| 2026-07-22 | ILA 191.40 | -1.49% | ILA 194.30 | ILA 195.70 | ILA 190.20 | 667.31K |
| 2026-07-21 | ILA 194.30 | -0.21% | ILA 194.70 | ILA 196.80 | ILA 193.80 | 234.24K |
| 2026-07-20 | ILA 194.70 | +1.56% | ILA 191.00 | ILA 194.70 | ILA 188.70 | 400.07K |
| 2026-07-17 | ILA 191.70 | -1.89% | ILA 195.40 | ILA 196.90 | ILA 189.90 | 202.05K |
| 2026-07-16 | ILA 195.40 | +2.41% | ILA 192.30 | ILA 195.40 | ILA 190.00 | 622.64K |
| 2026-07-15 | ILA 190.80 | +0.21% | ILA 190.40 | ILA 192.90 | ILA 188.70 | 554.06K |
| 2026-07-14 | ILA 190.40 | +0.32% | ILA 187.80 | ILA 191.80 | ILA 187.00 | 544.84K |
| 2026-07-13 | ILA 189.80 | -0.73% | ILA 190.40 | ILA 190.80 | ILA 187.00 | 278.57K |
| 2026-07-10 | ILA 191.20 | +1.97% | ILA 187.60 | ILA 192.10 | ILA 187.50 | 9.02M |
| 2026-07-09 | ILA 187.50 | -4.29% | ILA 197.00 | ILA 197.10 | ILA 187.50 | 335.81K |
| 2026-07-08 | ILA 195.90 | -0.36% | ILA 196.60 | ILA 196.60 | ILA 191.80 | 529.67K |
| 2026-07-07 | ILA 196.60 | -0.46% | ILA 197.50 | ILA 198.60 | ILA 196.00 | 708.04K |
| 2026-07-06 | ILA 197.50 | -0.50% | ILA 198.50 | ILA 199.70 | ILA 197.10 | 1.21M |
| 2026-07-03 | ILA 198.50 | +1.38% | ILA 195.80 | ILA 198.90 | ILA 195.80 | 351.75K |
| 2026-07-02 | ILA 195.80 | -1.61% | ILA 199.00 | ILA 200.40 | ILA 195.50 | 789.75K |
| 2026-07-01 | ILA 199.00 | -1.19% | ILA 200.00 | ILA 202.60 | ILA 197.60 | 866.74K |
| 2026-06-30 | ILA 201.40 | +1.51% | ILA 198.40 | ILA 201.90 | ILA 198.40 | 331.47K |
| 2026-06-29 | ILA 198.40 | +3.12% | ILA 194.70 | ILA 204.00 | ILA 194.30 | 1.29M |
| 2026-06-26 | ILA 192.40 | 0.00% | ILA 192.40 | ILA 192.40 | ILA 192.40 | 0 |
| 2026-06-25 | ILA 192.40 | +0.05% | ILA 191.50 | ILA 194.00 | ILA 191.30 | 618.39K |
| 2026-06-24 | ILA 192.30 | +4.80% | ILA 183.50 | ILA 192.70 | ILA 181.00 | 940.27K |
| 2026-06-23 | ILA 183.50 | -0.11% | ILA 183.70 | ILA 184.90 | ILA 182.00 | 1.29M |
| 2026-06-22 | ILA 183.70 | -0.54% | ILA 184.70 | ILA 186.70 | ILA 180.40 | 1.04M |
| 2026-06-19 | ILA 184.70 | -0.43% | ILA 185.50 | ILA 189.10 | ILA 183.50 | 932.69K |
| 2026-06-18 | ILA 185.50 | -0.27% | ILA 186.00 | ILA 189.00 | ILA 183.00 | 1.54M |
| 2026-06-17 | ILA 186.00 | -2.67% | ILA 191.10 | ILA 191.30 | ILA 185.80 | 605.11K |
| 2026-06-16 | ILA 191.10 | -0.88% | ILA 192.80 | ILA 194.80 | ILA 189.70 | 707.59K |
| 2026-06-15 | ILA 192.80 | -1.03% | ILA 195.30 | ILA 198.30 | ILA 192.30 | 2.52M |
| 2026-06-12 | ILA 194.80 | +0.57% | ILA 196.30 | ILA 198.70 | ILA 194.70 | 830.34K |
| 2026-06-11 | ILA 193.70 | +0.78% | ILA 192.20 | ILA 195.60 | ILA 191.50 | 1.43M |
| 2026-06-10 | ILA 192.20 | -0.88% | ILA 193.90 | ILA 194.70 | ILA 190.90 | 225.24K |
| 2026-06-09 | ILA 193.90 | -0.15% | ILA 194.20 | ILA 196.10 | ILA 190.40 | 863.06K |
| 2026-06-08 | ILA 194.20 | -2.85% | ILA 199.90 | ILA 199.90 | ILA 192.20 | 888.56K |
| 2026-06-05 | ILA 199.90 | +3.52% | ILA 193.90 | ILA 201.20 | ILA 191.30 | 474.14K |
| 2026-06-04 | ILA 193.10 | -1.73% | ILA 195.20 | ILA 195.20 | ILA 187.20 | 947.79K |
| 2026-06-03 | ILA 196.50 | -1.70% | ILA 199.90 | ILA 200.40 | ILA 195.00 | 785.21K |
| 2026-06-02 | ILA 199.90 | -1.77% | ILA 204.00 | ILA 204.60 | ILA 198.00 | 1.79M |
| 2026-06-01 | ILA 203.50 | -1.55% | ILA 206.70 | ILA 210.00 | ILA 201.00 | 826.73K |
| 2026-05-29 | ILA 206.70 | -1.99% | ILA 210.90 | ILA 211.00 | ILA 205.00 | 439.08K |
| 2026-05-28 | ILA 210.90 | -1.72% | ILA 214.60 | ILA 216.20 | ILA 209.10 | 594.00K |
| 2026-05-27 | ILA 214.60 | -2.28% | ILA 218.50 | ILA 223.50 | ILA 214.40 | 488.75K |