Modulight Oyj MODU
OMXHEX · Finlandiya · Elektronik Teknoloji
€1,02-0,01 (-%0,98)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,02 | -%0,49 | €1,03 | €1,05 | €1,01 | 16,13K |
| 2026-09-29 | €1,03 | %0,00 | €1,03 | €1,03 | €1,00 | 45,55K |
| 2026-09-28 | €1,03 | -%0,96 | €1,04 | €1,04 | €1,03 | 4,13K |
| 2026-09-25 | €1,04 | -%2,35 | €1,07 | €1,07 | €1,03 | 6,69K |
| 2026-09-24 | €1,07 | +%0,47 | €1,04 | €1,09 | €1,03 | 20,92K |
| 2026-09-23 | €1,06 | +%0,47 | €1,04 | €1,07 | €1,02 | 31,22K |
| 2026-09-22 | €1,05 | -%2,31 | €1,05 | €1,08 | €1,04 | 19,73K |
| 2026-09-21 | €1,08 | -%3,14 | €1,12 | €1,12 | €1,06 | 13,87K |
| 2026-09-18 | €1,12 | -%0,89 | €1,13 | €1,14 | €1,10 | 6,20K |
| 2026-09-17 | €1,13 | +%0,45 | €1,12 | €1,14 | €1,10 | 31,21K |
| 2026-09-16 | €1,12 | -%1,75 | €1,14 | €1,15 | €1,07 | 42,39K |
| 2026-09-15 | €1,14 | +%12,32 | €1,02 | €1,20 | €1,02 | 81,33K |
| 2026-09-14 | €1,01 | +%1,00 | €1,01 | €1,04 | €1,01 | 12,71K |
| 2026-09-11 | €1,00 | -%4,74 | €1,03 | €1,06 | €1,00 | 16,54K |
| 2026-09-10 | €1,05 | +%2,93 | €1,02 | €1,07 | €1,02 | 6,27K |
| 2026-09-09 | €1,02 | -%3,30 | €1,10 | €1,10 | €1,02 | 8,35K |
| 2026-09-08 | €1,06 | +%0,95 | €1,08 | €1,08 | €1,02 | 11,33K |
| 2026-09-07 | €1,05 | +%1,45 | €1,03 | €1,05 | €1,02 | 8,87K |
| 2026-09-04 | €1,03 | %0,00 | €1,03 | €1,10 | €1,03 | 21,62K |
| 2026-09-03 | €1,03 | -%0,48 | €1,05 | €1,05 | €1,03 | 9,27K |
| 2026-09-02 | €1,04 | +%1,96 | €1,04 | €1,10 | €1,04 | 1,90K |
| 2026-09-01 | €1,02 | -%1,92 | €1,08 | €1,08 | €1,02 | 17,54K |
| 2026-08-31 | €1,04 | +%0,97 | €1,02 | €1,11 | €1,02 | 15,02K |
| 2026-08-28 | €1,03 | -%0,48 | €1,03 | €1,05 | €1,02 | 21,78K |
| 2026-08-27 | €1,03 | -%1,90 | €1,05 | €1,06 | €1,03 | 33,33K |
| 2026-08-26 | €1,05 | -%0,94 | €1,06 | €1,07 | €1,05 | 10,54K |
| 2026-08-25 | €1,07 | %0,00 | €1,07 | €1,07 | €1,07 | 14,46K |
| 2026-08-24 | €1,07 | -%0,47 | €1,08 | €1,09 | €1,04 | 21,97K |
| 2026-08-21 | €1,07 | -%4,46 | €1,13 | €1,15 | €1,07 | 76,93K |
| 2026-08-20 | €1,12 | +%4,19 | €1,07 | €1,12 | €1,07 | 34,08K |
| 2026-08-19 | €1,08 | -%0,92 | €1,09 | €1,09 | €1,05 | 6,40K |
| 2026-08-18 | €1,09 | -%0,91 | €1,10 | €1,10 | €1,05 | 28,58K |
| 2026-08-17 | €1,10 | +%2,34 | €1,07 | €1,10 | €1,06 | 3,57K |
| 2026-08-14 | €1,07 | -%1,83 | €1,09 | €1,09 | €1,03 | 9,30K |
| 2026-08-13 | €1,09 | +%0,46 | €1,09 | €1,12 | €1,04 | 23,69K |
| 2026-08-12 | €1,09 | +%0,93 | €1,06 | €1,09 | €1,05 | 2,64K |
| 2026-08-11 | €1,08 | -%1,83 | €1,08 | €1,09 | €1,07 | 7,00K |
| 2026-08-10 | €1,10 | -%1,35 | €1,08 | €1,10 | €1,07 | 5,99K |
| 2026-08-07 | €1,11 | +%1,83 | €1,09 | €1,11 | €1,07 | 8,12K |
| 2026-08-06 | €1,09 | +%2,83 | €1,08 | €1,09 | €1,05 | 18,39K |
| 2026-08-05 | €1,06 | %0,00 | €1,08 | €1,08 | €1,06 | 524 |
| 2026-08-04 | €1,06 | +%0,95 | €1,04 | €1,08 | €1,04 | 7,15K |
| 2026-08-03 | €1,05 | %0,00 | €1,04 | €1,06 | €1,04 | 5,53K |
| 2026-07-31 | €1,05 | -%3,67 | €1,09 | €1,09 | €1,05 | 11,07K |
| 2026-07-30 | €1,09 | +%1,87 | €1,12 | €1,12 | €1,05 | 4,84K |
| 2026-07-29 | €1,07 | +%1,42 | €1,10 | €1,10 | €1,04 | 11,17K |
| 2026-07-28 | €1,05 | %0,00 | €1,05 | €1,05 | €1,03 | 4,52K |
| 2026-07-27 | €1,05 | -%0,94 | €1,07 | €1,10 | €1,02 | 10,44K |
| 2026-07-24 | €1,07 | -%1,39 | €1,06 | €1,08 | €1,06 | 7,97K |
| 2026-07-23 | €1,08 | -%3,57 | €1,12 | €1,12 | €1,06 | 7,07K |
| 2026-07-22 | €1,12 | +%2,28 | €1,04 | €1,12 | €1,04 | 7,03K |
| 2026-07-21 | €1,10 | +%2,34 | €1,07 | €1,10 | €1,04 | 5,64K |
| 2026-07-20 | €1,07 | -%1,38 | €1,06 | €1,09 | €1,03 | 8,04K |
| 2026-07-17 | €1,09 | -%1,36 | €1,10 | €1,12 | €1,06 | 23,27K |
| 2026-07-16 | €1,10 | -%2,22 | €1,10 | €1,13 | €1,08 | 6,98K |
| 2026-07-15 | €1,13 | +%4,65 | €1,08 | €1,13 | €1,08 | 2,71K |
| 2026-07-14 | €1,08 | -%2,27 | €1,11 | €1,11 | €1,07 | 10,59K |
| 2026-07-13 | €1,10 | -%1,35 | €1,12 | €1,12 | €1,08 | 5,03K |
| 2026-07-10 | €1,12 | +%3,24 | €1,07 | €1,12 | €1,07 | 5,19K |
| 2026-07-09 | €1,08 | +%1,41 | €1,07 | €1,12 | €1,07 | 8,36K |
| 2026-07-08 | €1,07 | -%3,18 | €1,08 | €1,08 | €1,07 | 7,20K |
| 2026-07-07 | €1,10 | -%0,45 | €1,11 | €1,12 | €1,08 | 6,99K |
| 2026-07-06 | €1,11 | -%1,34 | €1,08 | €1,11 | €1,07 | 3,82K |
| 2026-07-03 | €1,12 | +%4,67 | €1,08 | €1,12 | €1,08 | 11,30K |
| 2026-07-02 | €1,07 | -%2,28 | €1,10 | €1,11 | €1,07 | 13,77K |
| 2026-07-01 | €1,10 | +%1,39 | €1,08 | €1,10 | €1,07 | 18,34K |
| 2026-06-30 | €1,08 | -%0,92 | €1,10 | €1,10 | €1,08 | 14,18K |
| 2026-06-29 | €1,09 | -%2,24 | €1,12 | €1,12 | €1,07 | 10,83K |
| 2026-06-26 | €1,12 | -%1,76 | €1,13 | €1,16 | €1,12 | 2,59K |
| 2026-06-25 | €1,13 | +%1,79 | €1,11 | €1,18 | €1,10 | 7,46K |
| 2026-06-24 | €1,12 | +%2,29 | €1,10 | €1,18 | €1,10 | 11,59K |
| 2026-06-23 | €1,09 | -%3,11 | €1,12 | €1,13 | €1,09 | 9,68K |
| 2026-06-22 | €1,13 | -%4,26 | €1,17 | €1,17 | €1,09 | 32,13K |
| 2026-06-18 | €1,17 | +%0,43 | €1,17 | €1,20 | €1,16 | 9,47K |
| 2026-06-17 | €1,17 | +%2,63 | €1,15 | €1,20 | €1,14 | 16,73K |
| 2026-06-16 | €1,14 | -%2,15 | €1,16 | €1,16 | €1,14 | 1,83K |
| 2026-06-15 | €1,16 | +%2,19 | €1,14 | €1,23 | €1,14 | 7,95K |
| 2026-06-12 | €1,14 | +%2,70 | €1,13 | €1,14 | €1,11 | 8,05K |
| 2026-06-11 | €1,11 | -%3,06 | €1,13 | €1,13 | €1,11 | 11,28K |
| 2026-06-10 | €1,14 | +%2,23 | €1,12 | €1,23 | €1,12 | 1,56K |
| 2026-06-09 | €1,12 | -%2,61 | €1,12 | €1,16 | €1,12 | 17,12K |
| 2026-06-08 | €1,15 | -%2,13 | €1,17 | €1,18 | €1,11 | 9,18K |
| 2026-06-05 | €1,17 | +%0,43 | €1,17 | €1,18 | €1,15 | 11,10K |
| 2026-06-04 | €1,17 | -%6,40 | €1,24 | €1,24 | €1,16 | 17,18K |
| 2026-06-03 | €1,25 | +%1,21 | €1,24 | €1,28 | €1,19 | 24,94K |
| 2026-06-02 | €1,24 | +%4,66 | €1,18 | €1,25 | €1,10 | 68,85K |
| 2026-06-01 | €1,18 | -%5,22 | €1,25 | €1,28 | €1,15 | 51,32K |
| 2026-05-29 | €1,25 | +%5,96 | €1,31 | €1,38 | €1,22 | 143,64K |
| 2026-05-28 | €1,17 | +%8,80 | €1,08 | €1,30 | €1,08 | 161,82K |
| 2026-05-27 | €1,08 | -%1,37 | €1,06 | €1,10 | €1,06 | 15,48K |